DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 50,300
May 14, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 51,204
May 14, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 51,403
May 14, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 50,855
May 14, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 51,859
May 14, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 51,983
May 14, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 50,994
May 14, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 51,970
May 13, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,383
May 13, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 52,147
May 13, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 53,064
May 13, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,814
May 13, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 52,914
May 13, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 53,473
May 13, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 53,490
May 13, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 54,427
May 13, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 54,981
May 13, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 55,452
May 13, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 55,416
May 13, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 54,691
May 13, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 55,388
May 13, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 55,725
May 13, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 55,984
May 13, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 56,413
May 13, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 55,992
May 13, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 55,391
May 13, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 56,977
May 13, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 57,538
May 13, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 55,420
May 13, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,719
May 13, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 54,767
May 13, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 53,851
May 12, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 53,835
May 12, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 52,928
May 12, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 52,890
May 12, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,701
May 12, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 52,219
May 12, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,704
May 12, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 53,256
May 12, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 52,239
May 12, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,222
May 12, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,280
May 12, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,429
May 12, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,128
May 12, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 51,902
May 12, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 52,030
May 12, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 52,116
May 12, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 52,695
May 12, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 52,666
May 12, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 54,181