DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,098
Apr 3, 11 PM $ 0.000028
-3.45%
$ 9,408 $ 52,527
Apr 3, 10 PM $ 0.000029
+3.57%
$ 9,744 $ 52,311
Apr 3, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 50,929
Apr 3, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,519
Apr 3, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 51,671
Apr 3, 6 PM $ 0.000028
-3.45%
$ 9,408 $ 50,437
Apr 3, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,074
Apr 3, 4 PM $ 0.000029
+3.57%
$ 9,744 $ 54,455
Apr 3, 3 PM $ 0.000028
+0.00%
$ 9,408 $ 52,551
Apr 3, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,064
Apr 3, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,460
Apr 3, 12 PM $ 0.000029
+3.57%
$ 9,744 $ 55,409
Apr 3, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,319
Apr 3, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 54,771
Apr 3, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,622
Apr 3, 8 AM $ 0.000028
-3.45%
$ 9,408 $ 55,462
Apr 3, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 56,476
Apr 3, 6 AM $ 0.000028
+0.00%
$ 9,408 $ 57,156
Apr 3, 5 AM $ 0.000029
+3.57%
$ 9,744 $ 55,065
Apr 3, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,466
Apr 3, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,580
Apr 3, 2 AM $ 0.000028
-3.45%
$ 9,408 $ 55,855
Apr 3, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,467
Apr 3, 12 AM $ 0.000029
+3.57%
$ 9,744 $ 55,164
Apr 2, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,247
Apr 2, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 55,143
Apr 2, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,579
Apr 2, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,678
Apr 2, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,063
Apr 2, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 56,309
Apr 2, 5 PM $ 0.000028
+0.00%
$ 9,408 $ 54,355
Apr 2, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,814
Apr 2, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,783
Apr 2, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 56,075
Apr 2, 1 PM $ 0.000029
+3.57%
$ 9,744 $ 55,659
Apr 2, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,327
Apr 2, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 54,596
Apr 2, 10 AM $ 0.000028
+0.00%
$ 9,408 $ 53,314
Apr 2, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,160
Apr 2, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,477
Apr 2, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,775
Apr 2, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,719
Apr 2, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,994
Apr 2, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,205
Apr 2, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 54,916
Apr 2, 2 AM $ 0.000029
+3.57%
$ 9,744 $ 55,086
Apr 2, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,939
Apr 2, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,651
Apr 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,950