Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00003
+0.00%
$10,080 $50,300
May 14, 6 AM $0.00003
+0.00%
$10,080 $51,204
May 14, 5 AM $0.00003
+0.00%
$10,080 $51,403
May 14, 4 AM $0.00003
+0.00%
$10,080 $50,855
May 14, 3 AM $0.00003
+0.00%
$10,080 $51,859
May 14, 2 AM $0.00003
+0.00%
$10,080 $51,983
May 14, 1 AM $0.00003
+0.00%
$10,080 $50,994
May 14, 12 AM $0.00003
+0.00%
$10,080 $51,970
May 13, 11 PM $0.00003
+0.00%
$10,080 $51,383
May 13, 10 PM $0.00003
+0.00%
$10,080 $52,147
May 13, 9 PM $0.00003
+0.00%
$10,080 $53,064
May 13, 8 PM $0.00003
+0.00%
$10,080 $52,814
May 13, 7 PM $0.00003
+0.00%
$10,080 $52,914
May 13, 6 PM $0.00003
+0.00%
$10,080 $53,473
May 13, 5 PM $0.00003
+0.00%
$10,080 $53,490
May 13, 4 PM $0.00003
+0.00%
$10,080 $54,427
May 13, 3 PM $0.00003
+0.00%
$10,080 $54,981
May 13, 2 PM $0.00003
+0.00%
$10,080 $55,452
May 13, 1 PM $0.00003
+0.00%
$10,080 $55,416
May 13, 12 PM $0.00003
+0.00%
$10,080 $54,691
May 13, 11 AM $0.00003
+0.00%
$10,080 $55,388
May 13, 10 AM $0.00003
+0.00%
$10,080 $55,725
May 13, 9 AM $0.00003
+0.00%
$10,080 $55,984
May 13, 8 AM $0.00003
+0.00%
$10,080 $56,413
May 13, 7 AM $0.00003
+0.00%
$10,080 $55,992
May 13, 6 AM $0.00003
+0.00%
$10,080 $55,391
May 13, 5 AM $0.00003
+0.00%
$10,080 $56,977
May 13, 4 AM $0.00003
+0.00%
$10,080 $57,538
May 13, 3 AM $0.00003
+0.00%
$10,080 $55,420
May 13, 2 AM $0.00003
+0.00%
$10,080 $54,719
May 13, 1 AM $0.00003
+0.00%
$10,080 $54,767
May 13, 12 AM $0.00003
+0.00%
$10,080 $53,851
May 12, 11 PM $0.00003
+0.00%
$10,080 $53,835
May 12, 10 PM $0.00003
+0.00%
$10,080 $52,928
May 12, 9 PM $0.00003
+0.00%
$10,080 $52,890
May 12, 8 PM $0.00003
+0.00%
$10,080 $52,701
May 12, 7 PM $0.00003
+0.00%
$10,080 $52,219
May 12, 6 PM $0.00003
+0.00%
$10,080 $52,704
May 12, 5 PM $0.00003
+0.00%
$10,080 $53,256
May 12, 4 PM $0.00003
+0.00%
$10,080 $52,239
May 12, 3 PM $0.00003
+0.00%
$10,080 $52,222
May 12, 2 PM $0.00003
+0.00%
$10,080 $52,280
May 12, 1 PM $0.00003
+0.00%
$10,080 $51,429
May 12, 12 PM $0.00003
+0.00%
$10,080 $51,128
May 12, 11 AM $0.00003
+0.00%
$10,080 $51,902
May 12, 10 AM $0.00003
+0.00%
$10,080 $52,030
May 12, 9 AM $0.00003
+0.00%
$10,080 $52,116
May 12, 8 AM $0.00003
+0.00%
$10,080 $52,695
May 12, 7 AM $0.00003
+0.00%
$10,080 $52,666
May 12, 6 AM $0.00003
+0.00%
$10,080 $54,181