DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000057
-14.93%
$ 19,152 $ 44,655
Jul 23, 2025 $ 0.000067
+1.52%
$ 22,512 $ 52,043
Jul 22, 2025 $ 0.000066
+0.00%
$ 22,176 $ 53,909
Jul 21, 2025 $ 0.000066
-1.49%
$ 22,176 $ 50,438
Jul 20, 2025 $ 0.000068
+1.49%
$ 22,848 $ 45,950
Jul 19, 2025 $ 0.000066
-2.94%
$ 22,176 $ 51,692
Jul 18, 2025 $ 0.000067
+39.58%
$ 22,512 $ 60,978
Jul 17, 2025 $ 0.000048
+0.00%
$ 16,128 $ 52,364
Jul 16, 2025 $ 0.000048
+0.00%
$ 16,128 $ 50,119
Jul 15, 2025 $ 0.000048
+0.00%
$ 16,128 $ 47,035
Jul 14, 2025 $ 0.000048
+0.00%
$ 16,128 $ 57,298
Jul 13, 2025 $ 0.000048
-7.69%
$ 16,128 $ 50,804
Jul 12, 2025 $ 0.000053
+1.92%
$ 17,808 $ 56,236
Jul 11, 2025 $ 0.000053
-1.85%
$ 17,808 $ 47,841
Jul 10, 2025 $ 0.000054
+1.89%
$ 18,144 $ 54,541
Jul 9, 2025 $ 0.000054
+14.89%
$ 18,144 $ 51,466
Jul 8, 2025 $ 0.000047
-2.08%
$ 15,792 $ 46,982
Jul 7, 2025 $ 0.000048
+6.67%
$ 16,128 $ 51,562
Jul 6, 2025 $ 0.000046
+4.55%
$ 15,456 $ 50,569
Jul 5, 2025 $ 0.000044
-2.22%
$ 14,784 $ 47,333
Jul 4, 2025 $ 0.000044
-4.35%
$ 14,784 $ 50,300
Jul 3, 2025 $ 0.000044
-2.22%
$ 14,784 $ 50,735
Jul 2, 2025 $ 0.000044
-4.35%
$ 14,784 $ 55,765
Jul 1, 2025 $ 0.000044
-2.22%
$ 14,784 $ 56,822
Jun 30, 2025 $ 0.000044
+0.00%
$ 14,784 $ 53,699
Jun 29, 2025 $ 0.000046
+0.00%
$ 15,456 $ 52,811
Jun 28, 2025 $ 0.000046
+0.00%
$ 15,456 $ 51,547
Jun 27, 2025 $ 0.000044
+0.00%
$ 14,784 $ 54,691
Jun 26, 2025 $ 0.000044
+0.00%
$ 14,784 $ 51,940
Jun 25, 2025 $ 0.000045
+7.14%
$ 15,120 $ 55,838
Jun 24, 2025 $ 0.000041
+0.00%
$ 13,776 $ 85,351
Jun 23, 2025 $ 0.000042
+2.44%
$ 14,112 $ 131,276
Jun 22, 2025 $ 0.000041
+0.00%
$ 13,776 $ 135,591
Jun 21, 2025 $ 0.000041
-16.33%
$ 13,776 $ 129,221
Jun 20, 2025 $ 0.000048
+0.00%
$ 16,128 $ 138,145
Jun 19, 2025 $ 0.000048
-2.04%
$ 16,128 $ 137,582
Apr 8, 2025 $ 0.000194
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000193
-29.76%
$ 64,885 $ 56,576
Jan 17, 2025 $ 0.000506
+0.00%
$ -- $ 141,480
Jan 16, 2025 $ 0.000507
-0.19%
$ 170,357 $ 139,848
Jan 15, 2025 $ 0.000506
-0.78%
$ 170,018 $ 131,792
Jan 14, 2025 $ 0.00051
+0.00%
$ 171,360 $ 128,483
Jan 13, 2025 $ 0.00051
+0.39%
$ 171,360 $ 127,544
Jan 12, 2025 $ 0.000508
-1.17%
$ 170,688 $ 139,227
Jan 11, 2025 $ 0.000514
+1.59%
$ 172,712 $ 146,934
Jan 10, 2025 $ 0.000506
-2.13%
$ 170,016 $ 131,592
Jan 9, 2025 $ 0.000514
-1.53%
$ 172,700 $ 142,424
Jan 8, 2025 $ 0.000524
-1.13%
$ 176,062 $ 139,359
Jan 7, 2025 $ 0.000529
+6.87%
$ 177,744 $ 137,482
Jan 6, 2025 $ 0.000496
-0.20%
$ 166,654 $ 140,406