Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000056
+0.00%
$18,816 $53,828
Sep 2, 2025 $0.000056
+0.00%
$18,816 $14,770
Sep 1, 2025 $0.000056
+0.00%
$18,816 $18,997
Aug 31, 2025 $0.000056
+0.00%
$18,816 $50,568
Aug 29, 2025 $0.000057
+0.00%
$-- $5
Aug 28, 2025 $0.000057
+0.00%
$19,152 $2,147
Aug 27, 2025 $0.000057
+0.00%
$19,152 $51,768
Aug 26, 2025 $0.000057
+0.00%
$19,152 $52,728
Aug 25, 2025 $0.000057
+0.00%
$19,152 $48,508
Aug 24, 2025 $0.000057
+0.00%
$19,152 $49,809
Aug 23, 2025 $0.000057
+0.00%
$19,152 $47,687
Aug 22, 2025 $0.000057
+0.00%
$19,152 $47,492
Aug 21, 2025 $0.000057
+0.00%
$19,152 $51,459
Aug 20, 2025 $0.000057
+0.00%
$19,152 $49,504
Aug 19, 2025 $0.000057
+0.00%
$19,152 $52,341
Aug 18, 2025 $0.000057
+0.00%
$19,152 $52,378
Aug 17, 2025 $0.000057
+0.00%
$19,152 $49,036
Aug 16, 2025 $0.000057
+0.00%
$19,152 $53,640
Aug 15, 2025 $0.000057
+0.00%
$19,152 $52,121
Aug 14, 2025 $0.000057
+0.00%
$19,152 $48,122
Aug 13, 2025 $0.000057
+0.00%
$19,152 $50,830
Aug 12, 2025 $0.000057
+1.79%
$19,152 $54,195
Aug 11, 2025 $0.000056
+0.00%
$18,816 $48,106
Aug 10, 2025 $0.000057
+1.79%
$19,152 $49,850
Aug 9, 2025 $0.000057
+0.00%
$19,152 $51,568
Aug 8, 2025 $0.000057
+0.00%
$19,152 $52,192
Aug 7, 2025 $0.000057
+0.00%
$19,152 $48,802
Aug 6, 2025 $0.000056
+0.00%
$18,816 $46,579
Aug 5, 2025 $0.000057
+1.79%
$19,152 $48,840
Aug 4, 2025 $0.000056
+0.00%
$18,816 $51,424
Aug 3, 2025 $0.000057
+1.79%
$18,816 $50,592
Aug 2, 2025 $0.000056
-1.75%
$19,152 $58,170
Aug 1, 2025 $0.000056
-1.75%
$18,816 $52,177
Jul 31, 2025 $0.000057
+1.79%
$19,152 $51,593
Jul 30, 2025 $0.000057
+1.79%
$19,152 $50,149
Jul 29, 2025 $0.000056
-1.75%
$18,816 $51,355
Jul 28, 2025 $0.000057
+0.00%
$19,152 $54,356
Jul 27, 2025 $0.000057
+1.79%
$19,152 $51,590
Jul 26, 2025 $0.000056
-1.75%
$18,816 $51,955
Jul 25, 2025 $0.000056
+0.00%
$18,816 $53,549
Jul 24, 2025 $0.000057
-14.93%
$19,152 $44,655
Jul 23, 2025 $0.000067
+1.52%
$22,512 $52,043
Jul 22, 2025 $0.000066
+0.00%
$22,176 $53,909
Jul 21, 2025 $0.000066
-1.49%
$22,176 $50,438
Jul 20, 2025 $0.000068
+1.49%
$22,848 $45,950
Jul 19, 2025 $0.000066
-2.94%
$22,176 $51,692
Jul 18, 2025 $0.000067
+39.58%
$22,512 $60,978
Jul 17, 2025 $0.000048
+0.00%
$16,128 $52,364
Jul 16, 2025 $0.000048
+0.00%
$16,128 $50,119
Jul 15, 2025 $0.000048
+0.00%
$16,128 $47,035