DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,950
Apr 1, 10 PM $ 0.000029
+3.57%
$ 9,744 $ 55,519
Apr 1, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,987
Apr 1, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 55,086
Apr 1, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,000
Apr 1, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 54,263
Apr 1, 5 PM $ 0.000028
-3.45%
$ 9,408 $ 52,383
Apr 1, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,964
Apr 1, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 55,145
Apr 1, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,937
Apr 1, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,552
Apr 1, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,128
Apr 1, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,123
Apr 1, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,989
Apr 1, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 57,123
Apr 1, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,314
Apr 1, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 57,162
Apr 1, 6 AM $ 0.000028
-3.45%
$ 9,408 $ 55,603
Apr 1, 5 AM $ 0.000029
+3.57%
$ 9,744 $ 55,311
Apr 1, 4 AM $ 0.000028
-3.45%
$ 9,408 $ 54,558
Apr 1, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 56,396
Apr 1, 2 AM $ 0.000029
+3.57%
$ 9,744 $ 56,295
Apr 1, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,454
Apr 1, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 57,554
Mar 31, 11 PM $ 0.000028
-3.45%
$ 9,408 $ 58,229
Mar 31, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 58,590
Mar 31, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 58,959
Mar 31, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 59,650
Mar 31, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 59,134
Mar 31, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 58,468
Mar 31, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 57,974
Mar 31, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 58,848
Mar 31, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 60,376
Mar 31, 2 PM $ 0.000028
+0.00%
$ 9,408 $ 58,942
Mar 31, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,450
Mar 31, 12 PM $ 0.000029
+3.57%
$ 9,744 $ 57,801
Mar 31, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,756
Mar 31, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 58,875
Mar 31, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 57,350
Mar 31, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 57,107
Mar 31, 7 AM $ 0.000029
+3.57%
$ 9,744 $ 56,203
Mar 31, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,076
Mar 31, 5 AM $ 0.000028
-3.45%
$ 9,408 $ 56,543
Mar 31, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 57,427
Mar 31, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 56,873
Mar 31, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 56,826
Mar 31, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,906
Mar 31, 12 AM $ 0.000029
+3.57%
$ 9,744 $ 54,500
Mar 30, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,501
Mar 30, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,208