DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,056
May 12, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,210
May 12, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 53,297
May 12, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,538
May 12, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 54,550
May 12, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 55,127
May 11, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 55,228
May 11, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 56,214
May 11, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 57,104
May 11, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 57,379
May 11, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 56,483
May 11, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 56,012
May 11, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 55,174
May 11, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 55,431
May 11, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 55,385
May 11, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 55,119
May 11, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 55,266
May 11, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 56,118
May 11, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 55,267
May 11, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 55,278
May 11, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,906
May 11, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 55,073
May 11, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 54,512
May 11, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 52,788
May 11, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 52,453
May 11, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 52,038
May 11, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 52,424
May 11, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 52,390
May 11, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 53,234
May 11, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 54,083
May 10, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,428
May 10, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 54,064
May 10, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 53,516
May 10, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 53,906
May 10, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 55,210
May 10, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 56,110
May 10, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 55,729
May 10, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 54,440
May 10, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 54,936
May 10, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 55,650
May 10, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 55,639
May 10, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 54,766
May 10, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 54,870
May 10, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,510
May 10, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,453
May 10, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 53,933
May 10, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 53,645
May 10, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 54,341
May 10, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 54,026
May 10, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,770