Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.00003
+0.00%
$10,080 $53,056
May 12, 4 AM $0.00003
+0.00%
$10,080 $53,210
May 12, 3 AM $0.00003
+0.00%
$10,080 $53,297
May 12, 2 AM $0.00003
+0.00%
$10,080 $54,538
May 12, 1 AM $0.00003
+0.00%
$10,080 $54,550
May 12, 12 AM $0.00003
+0.00%
$10,080 $55,127
May 11, 11 PM $0.00003
+0.00%
$10,080 $55,228
May 11, 10 PM $0.00003
+0.00%
$10,080 $56,214
May 11, 9 PM $0.00003
+0.00%
$10,080 $57,104
May 11, 8 PM $0.00003
+0.00%
$10,080 $57,379
May 11, 7 PM $0.00003
+0.00%
$10,080 $56,483
May 11, 6 PM $0.00003
+0.00%
$10,080 $56,012
May 11, 5 PM $0.00003
+0.00%
$10,080 $55,174
May 11, 4 PM $0.00003
+0.00%
$10,080 $55,431
May 11, 3 PM $0.00003
+0.00%
$10,080 $55,385
May 11, 2 PM $0.00003
+0.00%
$10,080 $55,119
May 11, 1 PM $0.00003
+0.00%
$10,080 $55,266
May 11, 12 PM $0.00003
+0.00%
$10,080 $56,118
May 11, 11 AM $0.00003
+0.00%
$10,080 $55,267
May 11, 10 AM $0.00003
+0.00%
$10,080 $55,278
May 11, 9 AM $0.00003
+0.00%
$10,080 $54,906
May 11, 8 AM $0.00003
+0.00%
$10,080 $55,073
May 11, 7 AM $0.00003
+0.00%
$10,080 $54,512
May 11, 6 AM $0.00003
+0.00%
$10,080 $52,788
May 11, 5 AM $0.00003
+0.00%
$10,080 $52,453
May 11, 4 AM $0.00003
+0.00%
$10,080 $52,038
May 11, 3 AM $0.00003
+0.00%
$10,080 $52,424
May 11, 2 AM $0.00003
+0.00%
$10,080 $52,390
May 11, 1 AM $0.00003
+0.00%
$10,080 $53,234
May 11, 12 AM $0.00003
+0.00%
$10,080 $54,083
May 10, 11 PM $0.00003
+0.00%
$10,080 $54,428
May 10, 10 PM $0.00003
+0.00%
$10,080 $54,064
May 10, 9 PM $0.00003
+0.00%
$10,080 $53,516
May 10, 8 PM $0.00003
+0.00%
$10,080 $53,906
May 10, 7 PM $0.00003
+0.00%
$10,080 $55,210
May 10, 6 PM $0.00003
+0.00%
$10,080 $56,110
May 10, 5 PM $0.00003
+0.00%
$10,080 $55,729
May 10, 4 PM $0.00003
+0.00%
$10,080 $54,440
May 10, 3 PM $0.00003
+0.00%
$10,080 $54,936
May 10, 2 PM $0.00003
+0.00%
$10,080 $55,650
May 10, 1 PM $0.00003
+0.00%
$10,080 $55,639
May 10, 12 PM $0.00003
+0.00%
$10,080 $54,766
May 10, 11 AM $0.00003
+0.00%
$10,080 $54,870
May 10, 10 AM $0.00003
+0.00%
$10,080 $54,510
May 10, 9 AM $0.00003
+0.00%
$10,080 $54,453
May 10, 8 AM $0.00003
+0.00%
$10,080 $53,933
May 10, 7 AM $0.00003
+0.00%
$10,080 $53,645
May 10, 6 AM $0.00003
+0.00%
$10,080 $54,341
May 10, 5 AM $0.00003
+0.00%
$10,080 $54,026
May 10, 4 AM $0.00003
+0.00%
$10,080 $53,770