DeFiner Historical Data

FIN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 53,907
May 10, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,732
May 10, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 53,723
May 10, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 52,015
May 9, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,477
May 9, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 51,031
May 9, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 52,190
May 9, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,200
May 9, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 50,582
May 9, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 50,348
May 9, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,855
May 9, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 51,600
May 9, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 51,100
May 9, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 50,487
May 9, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 50,428
May 9, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 50,311
May 9, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,203
May 9, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,559
May 9, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 49,582
May 9, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 49,612
May 9, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 50,519
May 9, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 50,535
May 9, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 51,553
May 9, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 51,917
May 9, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 52,451
May 9, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 51,325
May 9, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,077
May 9, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 52,446
May 8, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 52,555
May 8, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 52,838
May 8, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 52,949
May 8, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,249
May 8, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,889
May 8, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 50,881
May 8, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,675
May 8, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 49,806
May 8, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 49,372
May 8, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 49,528
May 8, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 50,176
May 8, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 50,508
May 8, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,199
May 8, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 49,955
May 8, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 51,028
May 8, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 51,096
May 8, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 49,968
May 8, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 49,884
May 8, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 49,795
May 8, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 49,150
May 8, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 49,507
May 8, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 49,197