Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.00003
+0.00%
$10,080 $53,907
May 10, 2 AM $0.00003
+0.00%
$10,080 $54,732
May 10, 1 AM $0.00003
+0.00%
$10,080 $53,723
May 10, 12 AM $0.00003
+0.00%
$10,080 $52,015
May 9, 11 PM $0.00003
+0.00%
$10,080 $51,477
May 9, 10 PM $0.00003
+0.00%
$10,080 $51,031
May 9, 9 PM $0.00003
+0.00%
$10,080 $52,190
May 9, 8 PM $0.00003
+0.00%
$10,080 $52,200
May 9, 7 PM $0.00003
+0.00%
$10,080 $50,582
May 9, 6 PM $0.00003
+0.00%
$10,080 $50,348
May 9, 5 PM $0.00003
+0.00%
$10,080 $50,855
May 9, 4 PM $0.00003
+0.00%
$10,080 $51,600
May 9, 3 PM $0.00003
+0.00%
$10,080 $51,100
May 9, 2 PM $0.00003
+0.00%
$10,080 $50,487
May 9, 1 PM $0.00003
+0.00%
$10,080 $50,428
May 9, 12 PM $0.00003
+0.00%
$10,080 $50,311
May 9, 11 AM $0.00003
+0.00%
$10,080 $50,203
May 9, 10 AM $0.00003
+0.00%
$10,080 $50,559
May 9, 9 AM $0.00003
+0.00%
$10,080 $49,582
May 9, 8 AM $0.00003
+0.00%
$10,080 $49,612
May 9, 7 AM $0.00003
+0.00%
$10,080 $50,519
May 9, 6 AM $0.00003
+0.00%
$10,080 $50,535
May 9, 5 AM $0.00003
+0.00%
$10,080 $51,553
May 9, 4 AM $0.00003
+0.00%
$10,080 $51,917
May 9, 3 AM $0.00003
+0.00%
$10,080 $52,451
May 9, 2 AM $0.00003
+0.00%
$10,080 $51,325
May 9, 1 AM $0.00003
+0.00%
$10,080 $52,077
May 9, 12 AM $0.00003
+0.00%
$10,080 $52,446
May 8, 11 PM $0.00003
+0.00%
$10,080 $52,555
May 8, 10 PM $0.00003
+0.00%
$10,080 $52,838
May 8, 9 PM $0.00003
+0.00%
$10,080 $52,949
May 8, 8 PM $0.00003
+0.00%
$10,080 $52,249
May 8, 7 PM $0.00003
+0.00%
$10,080 $51,889
May 8, 6 PM $0.00003
+0.00%
$10,080 $50,881
May 8, 5 PM $0.00003
+0.00%
$10,080 $50,675
May 8, 4 PM $0.00003
+0.00%
$10,080 $49,806
May 8, 3 PM $0.00003
+0.00%
$10,080 $49,372
May 8, 2 PM $0.00003
+0.00%
$10,080 $49,528
May 8, 1 PM $0.00003
+0.00%
$10,080 $50,176
May 8, 12 PM $0.00003
+0.00%
$10,080 $50,508
May 8, 11 AM $0.00003
+0.00%
$10,080 $50,199
May 8, 10 AM $0.00003
+0.00%
$10,080 $49,955
May 8, 9 AM $0.00003
+0.00%
$10,080 $51,028
May 8, 8 AM $0.00003
+0.00%
$10,080 $51,096
May 8, 7 AM $0.00003
+0.00%
$10,080 $49,968
May 8, 6 AM $0.00003
+0.00%
$10,080 $49,884
May 8, 5 AM $0.00003
+0.00%
$10,080 $49,795
May 8, 4 AM $0.00003
+0.00%
$10,080 $49,150
May 8, 3 AM $0.00003
+0.00%
$10,080 $49,507
May 8, 2 AM $0.00003
+0.00%
$10,080 $49,197