Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.000538
+0.24%
$180,605 $147,032
Dec 25, 2024 $0.000537
-0.34%
$180,495 $120,856
Dec 24, 2024 $0.000539
+2.27%
$181,116 $152,982
Dec 23, 2024 $0.000527
-13.88%
$177,093 $142,781
Dec 22, 2024 $0.000616
+0.31%
$206,976 $129,746
Dec 21, 2024 $0.000615
+0.49%
$206,640 $129,812
Dec 20, 2024 $0.000616
+1.08%
$206,976 $136,550
Dec 19, 2024 $0.000609
-1.42%
$204,764 $132,276
Dec 18, 2024 $0.000622
+0.35%
$209,048 $142,497
Dec 17, 2024 $0.000622
-0.49%
$208,992 $143,387
Dec 16, 2024 $0.000625
-1.45%
$210,020 $143,342
Dec 15, 2024 $0.000634
-3.93%
$213,104 $121,775
Dec 14, 2024 $0.00066
-2.63%
$221,817 $104,774
Dec 13, 2024 $0.000679
+0.75%
$228,151 $142,099
Dec 12, 2024 $0.000674
-3.03%
$226,454 $133,482
Dec 11, 2024 $0.000697
-1.10%
$234,182 $145,542
Dec 10, 2024 $0.000702
-0.76%
$235,795 $142,365
Dec 9, 2024 $0.000704
-1.80%
$236,596 $138,945
Dec 8, 2024 $0.000717
+4.00%
$240,936 $146,210
Dec 7, 2024 $0.000691
+0.32%
$232,333 $138,090
Dec 6, 2024 $0.000689
-1.37%
$231,594 $129,747
Dec 5, 2024 $0.000699
+3.52%
$234,800 $135,973
Dec 4, 2024 $0.000675
+6.78%
$226,811 $137,645
Dec 3, 2024 $0.000632
-2.30%
$212,406 $135,504
Dec 2, 2024 $0.000649
+0.04%
$218,081 $134,813
Dec 1, 2024 $0.000649
+18.17%
$217,986 $153,061
Nov 30, 2024 $0.000548
-0.18%
$183,461 $136,883
Nov 29, 2024 $0.000547
+3.21%
$183,792 $134,839
Nov 28, 2024 $0.000529
+0.39%
$177,762 $139,269
Nov 27, 2024 $0.000526
-0.59%
$176,737 $131,557
Nov 26, 2024 $0.000529
+0.78%
$177,118 $135,766
Nov 25, 2024 $0.000525
-0.21%
$177,077 $133,659
Nov 24, 2024 $0.000526
-3.29%
$176,445 $122,857
Nov 23, 2024 $0.000544
-0.55%
$182,785 $133,761
Nov 22, 2024 $0.000545
+5.83%
$183,123 $136,484
Nov 21, 2024 $0.000519
+0.57%
$174,384 $138,752
Nov 20, 2024 $0.000517
+0.40%
$173,724 $131,557
Nov 19, 2024 $0.000518
+0.00%
$174,048 $139,311
Nov 18, 2024 $0.000518
+1.77%
$174,048 $135,810
Nov 17, 2024 $0.000511
+0.16%
$171,696 $125,746
Nov 16, 2024 $0.00051
+0.39%
$171,360 $133,203
Nov 15, 2024 $0.000508
+0.01%
$170,686 $129,520
Nov 14, 2024 $0.000508
-0.39%
$170,672 $138,820
Nov 13, 2024 $0.00051
+0.37%
$171,349 $133,601
Nov 12, 2024 $0.000508
-0.76%
$170,723 $129,514
Nov 11, 2024 $0.00051
-0.17%
$171,518 $136,218
Nov 10, 2024 $0.00051
-0.52%
$171,477 $133,550
Nov 9, 2024 $0.000513
+0.59%
$172,368 $133,546
Nov 8, 2024 $0.000511
-0.69%
$171,696 $123,511
Nov 7, 2024 $0.000515
-7.46%
$172,881 $119,920