DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000029
+3.57%
$ 9,744 $ 54,883
Mar 28, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,795
Mar 28, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,772
Mar 28, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 55,021
Mar 28, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,688
Mar 28, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,441
Mar 28, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 55,103
Mar 28, 3 PM $ 0.000029
+3.57%
$ 9,744 $ 55,259
Mar 28, 2 PM $ 0.000028
+0.00%
$ 9,408 $ 53,408
Mar 28, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 53,714
Mar 28, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,315
Mar 28, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 55,541
Mar 28, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 54,079
Mar 28, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 55,693
Mar 28, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,508
Mar 28, 7 AM $ 0.000028
+0.00%
$ 9,408 $ 55,390
Mar 28, 6 AM $ 0.000028
-3.45%
$ 9,408 $ 52,865
Mar 28, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,386
Mar 28, 4 AM $ 0.000029
+3.57%
$ 9,744 $ 53,255
Mar 28, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,132
Mar 28, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,057
Mar 28, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,928
Mar 28, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,806
Mar 27, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,015
Mar 27, 10 PM $ 0.000028
-3.45%
$ 9,408 $ 53,365
Mar 27, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,955
Mar 27, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,767
Mar 27, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,815
Mar 27, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,425
Mar 27, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,022
Mar 27, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,331
Mar 27, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,934
Mar 27, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 54,440
Mar 27, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,669
Mar 27, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,395
Mar 27, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 55,460
Mar 27, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,656
Mar 27, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 54,793
Mar 27, 8 AM $ 0.000029
+3.57%
$ 9,744 $ 53,699
Mar 27, 7 AM $ 0.000028
-3.45%
$ 9,408 $ 52,290
Mar 27, 6 AM $ 0.000028
-3.45%
$ 9,408 $ 53,482
Mar 27, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,558
Mar 27, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,696
Mar 27, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,232
Mar 27, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,052
Mar 27, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,835
Mar 27, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,154
Mar 26, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,476
Mar 26, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,159
Mar 26, 9 PM $ 0.000028
-3.45%
$ 9,408 $ 54,792