Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.00003
+0.00%
$10,080 $49,729
May 8, 12 AM $0.00003
+0.00%
$10,080 $50,774
May 7, 11 PM $0.00003
+0.00%
$10,080 $51,216
May 7, 10 PM $0.00003
+0.00%
$10,080 $51,117
May 7, 9 PM $0.00003
+0.00%
$10,080 $50,441
May 7, 8 PM $0.00003
+0.00%
$10,080 $51,834
May 7, 7 PM $0.00003
+0.00%
$10,080 $52,308
May 7, 6 PM $0.00003
+0.00%
$10,080 $53,354
May 7, 5 PM $0.00003
+0.00%
$10,080 $53,420
May 7, 4 PM $0.00003
+0.00%
$10,080 $54,140
May 7, 3 PM $0.00003
+0.00%
$10,080 $53,800
May 7, 2 PM $0.00003
+0.00%
$10,080 $54,338
May 7, 1 PM $0.00003
+0.00%
$10,080 $53,688
May 7, 12 PM $0.00003
+0.00%
$10,080 $53,621
May 7, 11 AM $0.00003
+0.00%
$10,080 $53,470
May 7, 10 AM $0.00003
+0.00%
$10,080 $54,460
May 7, 9 AM $0.00003
+0.00%
$10,080 $54,383
May 7, 8 AM $0.00003
+0.00%
$10,080 $53,735
May 7, 7 AM $0.00003
+0.00%
$10,080 $54,573
May 7, 6 AM $0.00003
+0.00%
$10,080 $54,648
May 7, 5 AM $0.00003
+0.00%
$10,080 $54,769
May 7, 4 AM $0.00003
+0.00%
$10,080 $57,090
May 7, 3 AM $0.00003
+0.00%
$10,080 $56,355
May 7, 2 AM $0.00003
+0.00%
$10,080 $56,276
May 7, 1 AM $0.00003
+0.00%
$10,080 $56,228
May 7, 12 AM $0.00003
+0.00%
$10,080 $55,797
May 6, 11 PM $0.00003
+0.00%
$10,080 $54,510
May 6, 10 PM $0.00003
+0.00%
$10,080 $53,732
May 6, 9 PM $0.00003
+0.00%
$10,080 $54,017
May 6, 8 PM $0.00003
+0.00%
$10,080 $52,093
May 6, 7 PM $0.00003
+0.00%
$10,080 $51,374
May 6, 6 PM $0.00003
+0.00%
$10,080 $50,574
May 6, 5 PM $0.00003
+0.00%
$10,080 $51,729
May 6, 4 PM $0.00003
+0.00%
$10,080 $50,847
May 6, 3 PM $0.00003
+0.00%
$10,080 $52,060
May 6, 2 PM $0.00003
+0.00%
$10,080 $51,600
May 6, 1 PM $0.00003
+0.00%
$10,080 $51,272
May 6, 12 PM $0.00003
+0.00%
$10,080 $51,502
May 6, 11 AM $0.00003
+0.00%
$10,080 $52,702
May 6, 10 AM $0.00003
+0.00%
$10,080 $51,877
May 6, 9 AM $0.00003
+0.00%
$10,080 $51,546
May 6, 8 AM $0.00003
+0.00%
$10,080 $52,744
May 6, 7 AM $0.00003
+0.00%
$10,080 $51,978
May 6, 6 AM $0.00003
+0.00%
$10,080 $51,026
May 6, 5 AM $0.00003
+0.00%
$10,080 $52,089
May 6, 4 AM $0.00003
+0.00%
$10,080 $49,875
May 6, 3 AM $0.00003
+0.00%
$10,080 $50,554
May 6, 2 AM $0.00003
+0.00%
$10,080 $50,584
May 6, 1 AM $0.00003
+0.00%
$10,080 $50,473
May 6, 12 AM $0.00003
+0.00%
$10,080 $50,584