DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 49,729
May 8, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 50,774
May 7, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,216
May 7, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 51,117
May 7, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 50,441
May 7, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 51,834
May 7, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 52,308
May 7, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 53,354
May 7, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 53,420
May 7, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 54,140
May 7, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 53,800
May 7, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 54,338
May 7, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 53,688
May 7, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 53,621
May 7, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 53,470
May 7, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,460
May 7, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,383
May 7, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 53,735
May 7, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 54,573
May 7, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 54,648
May 7, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 54,769
May 7, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 57,090
May 7, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 56,355
May 7, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 56,276
May 7, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 56,228
May 7, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 55,797
May 6, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,510
May 6, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 53,732
May 6, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,017
May 6, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,093
May 6, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,374
May 6, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 50,574
May 6, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,729
May 6, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 50,847
May 6, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,060
May 6, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,600
May 6, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,272
May 6, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,502
May 6, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 52,702
May 6, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,877
May 6, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 51,546
May 6, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 52,744
May 6, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 51,978
May 6, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 51,026
May 6, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 52,089
May 6, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 49,875
May 6, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 50,554
May 6, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 50,584
May 6, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 50,473
May 6, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 50,584