DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000528
-1.30%
$ 177,432 $ 140,737
Sep 26, 2024 $ 0.000535
+0.75%
$ 179,763 $ 154,403
Sep 25, 2024 $ 0.00053
+0.76%
$ 178,085 $ 142,516
Sep 24, 2024 $ 0.000526
-3.31%
$ 176,736 $ 141,705
Sep 23, 2024 $ 0.000543
-1.09%
$ 182,448 $ 135,822
Sep 22, 2024 $ 0.000549
+0.37%
$ 184,451 $ 141,235
Sep 21, 2024 $ 0.000547
-0.42%
$ 183,772 $ 125,718
Sep 20, 2024 $ 0.000548
-0.32%
$ 184,207 $ 126,392
Sep 19, 2024 $ 0.000549
+0.75%
$ 184,464 $ 128,514
Sep 18, 2024 $ 0.000545
-1.27%
$ 183,120 $ 115,589
Sep 17, 2024 $ 0.000552
+0.14%
$ 185,476 $ 74,825
Sep 16, 2024 $ 0.000554
+2.44%
$ 186,219 $ 128,229
Sep 15, 2024 $ 0.000542
+0.93%
$ 182,112 $ 137,714
Sep 14, 2024 $ 0.000536
-6.94%
$ 180,096 $ 110,754
Sep 13, 2024 $ 0.000576
+7.46%
$ 193,536 $ 103,448
Sep 12, 2024 $ 0.000534
-5.64%
$ 179,432 $ 130,313
Sep 11, 2024 $ 0.000566
+6.97%
$ 190,158 $ 136,461
Sep 10, 2024 $ 0.000529
-5.92%
$ 177,774 $ 133,006
Sep 9, 2024 $ 0.000562
+9.13%
$ 188,832 $ 153,155
Sep 8, 2024 $ 0.000515
-0.38%
$ 173,030 $ 133,266
Sep 7, 2024 $ 0.000517
+0.17%
$ 173,694 $ 123,427
Sep 6, 2024 $ 0.000516
-2.09%
$ 173,397 $ 137,650
Sep 5, 2024 $ 0.000527
-2.77%
$ 177,090 $ 133,323
Sep 4, 2024 $ 0.000543
+0.19%
$ 182,467 $ 139,765
Sep 3, 2024 $ 0.000542
-0.72%
$ 182,127 $ 134,694
Sep 2, 2024 $ 0.000546
-1.98%
$ 183,455 $ 141,989
Sep 1, 2024 $ 0.000559
-0.35%
$ 187,827 $ 146,429
Aug 31, 2024 $ 0.00056
-0.18%
$ 188,148 $ 137,601
Aug 30, 2024 $ 0.000556
-7.01%
$ 186,822 $ 141,059
Aug 29, 2024 $ 0.000597
-0.01%
$ 200,570 $ 141,828
Aug 28, 2024 $ 0.000598
+0.22%
$ 200,925 $ 144,807
Aug 27, 2024 $ 0.000597
-0.72%
$ 200,486 $ 141,259
Aug 26, 2024 $ 0.0006
-2.60%
$ 201,606 $ 137,816
Aug 25, 2024 $ 0.000616
+3.36%
$ 206,988 $ 140,200
Aug 24, 2024 $ 0.000596
+0.51%
$ 200,254 $ 133,120
Aug 23, 2024 $ 0.000593
+2.92%
$ 199,243 $ 144,659
Aug 22, 2024 $ 0.000576
+0.53%
$ 193,582 $ 68,755
Aug 21, 2024 $ 0.000573
+3.90%
$ 192,572 $ 135,502
Aug 20, 2024 $ 0.000552
-1.46%
$ 185,349 $ 140,640
Aug 19, 2024 $ 0.00056
-13.08%
$ 188,093 $ 133,563
Aug 18, 2024 $ 0.000644
+5.91%
$ 216,354 $ 164,272
Aug 17, 2024 $ 0.000608
+0.02%
$ 204,288 $ 150,331
Aug 16, 2024 $ 0.000608
-2.51%
$ 204,252 $ 138,279
Aug 15, 2024 $ 0.000625
+2.14%
$ 209,841 $ 137,759
Aug 14, 2024 $ 0.000611
+0.57%
$ 205,446 $ 149,389
Aug 13, 2024 $ 0.000608
-1.57%
$ 204,284 $ 148,335
Aug 12, 2024 $ 0.00062
-0.02%
$ 208,201 $ 148,929
Aug 11, 2024 $ 0.000621
+2.11%
$ 208,580 $ 148,692
Aug 10, 2024 $ 0.000607
+0.18%
$ 203,947 $ 135,831
Aug 9, 2024 $ 0.000608
-0.02%
$ 204,246 $ 137,810