Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.000556
+12.57%
$186,808 $172,280
Nov 5, 2024 $0.000495
-1.22%
$166,289 $151,370
Nov 4, 2024 $0.000499
+0.00%
$167,666 $148,631
Nov 3, 2024 $0.000499
-0.21%
$167,671 $141,347
Nov 2, 2024 $0.0005
-4.76%
$168,000 $141,299
Nov 1, 2024 $0.000525
-2.78%
$176,400 $147,625
Oct 31, 2024 $0.000541
-0.57%
$181,747 $154,958
Oct 30, 2024 $0.000541
+0.19%
$181,776 $137,497
Oct 29, 2024 $0.000541
-0.18%
$181,776 $131,740
Oct 28, 2024 $0.000541
+7.55%
$181,776 $148,685
Oct 27, 2024 $0.000503
+0.40%
$169,008 $135,985
Oct 26, 2024 $0.0005
-5.83%
$168,000 $129,866
Oct 25, 2024 $0.000533
+0.56%
$179,070 $145,106
Oct 24, 2024 $0.00053
+0.19%
$178,080 $147,213
Oct 23, 2024 $0.00053
+0.76%
$178,080 $137,539
Oct 22, 2024 $0.000526
+2.53%
$176,736 $150,470
Oct 21, 2024 $0.000515
+0.39%
$173,040 $134,868
Oct 20, 2024 $0.000513
-0.39%
$172,361 $133,497
Oct 19, 2024 $0.000515
+1.38%
$173,040 $139,804
Oct 18, 2024 $0.000507
+0.20%
$170,352 $138,135
Oct 17, 2024 $0.000505
-0.20%
$169,680 $143,275
Oct 16, 2024 $0.000508
-0.57%
$170,696 $134,549
Oct 15, 2024 $0.000509
+6.48%
$171,011 $139,924
Oct 14, 2024 $0.000481
+0.63%
$161,616 $142,980
Oct 13, 2024 $0.000479
-12.59%
$160,944 $128,943
Oct 12, 2024 $0.000549
+0.55%
$184,464 $130,209
Oct 11, 2024 $0.000549
+0.19%
$184,464 $137,340
Oct 10, 2024 $0.000548
+0.18%
$184,118 $140,175
Oct 9, 2024 $0.000547
+0.18%
$183,792 $130,298
Oct 8, 2024 $0.000548
+0.00%
$184,128 $141,469
Oct 7, 2024 $0.000546
+0.00%
$183,456 $137,855
Oct 6, 2024 $0.000546
-0.01%
$183,452 $134,439
Oct 5, 2024 $0.000546
-0.73%
$183,456 $140,131
Oct 4, 2024 $0.000546
-0.18%
$183,463 $137,379
Oct 3, 2024 $0.000547
-0.36%
$183,792 $131,510
Oct 2, 2024 $0.000549
-0.01%
$184,453 $130,613
Oct 1, 2024 $0.000549
+0.55%
$184,463 $138,222
Sep 30, 2024 $0.000546
-0.55%
$183,455 $129,545
Sep 29, 2024 $0.000546
+4.01%
$183,466 $139,240
Sep 28, 2024 $0.000535
+1.31%
$179,760 $154,386
Sep 27, 2024 $0.000528
-1.30%
$177,432 $140,737
Sep 26, 2024 $0.000535
+0.75%
$179,763 $154,403
Sep 25, 2024 $0.00053
+0.76%
$178,085 $142,516
Sep 24, 2024 $0.000526
-3.31%
$176,736 $141,705
Sep 23, 2024 $0.000543
-1.09%
$182,448 $135,822
Sep 22, 2024 $0.000549
+0.37%
$184,451 $141,235
Sep 21, 2024 $0.000547
-0.42%
$183,772 $125,718
Sep 20, 2024 $0.000548
-0.32%
$184,207 $126,392
Sep 19, 2024 $0.000549
+0.75%
$184,464 $128,514
Sep 18, 2024 $0.000545
-1.27%
$183,120 $115,589