Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.00003
+0.00%
$10,080 $51,325
May 5, 10 PM $0.00003
+0.00%
$10,080 $51,137
May 5, 9 PM $0.00003
+0.00%
$10,080 $51,222
May 5, 8 PM $0.00003
+0.00%
$10,080 $52,515
May 5, 7 PM $0.00003
+0.00%
$10,080 $52,781
May 5, 6 PM $0.00003
+0.00%
$10,080 $52,732
May 5, 5 PM $0.00003
+0.00%
$10,080 $51,943
May 5, 4 PM $0.00003
+0.00%
$10,080 $52,507
May 5, 3 PM $0.00003
+0.00%
$10,080 $52,297
May 5, 2 PM $0.00003
+0.00%
$10,080 $52,706
May 5, 1 PM $0.00003
+0.00%
$10,080 $51,830
May 5, 12 PM $0.00003
+0.00%
$10,080 $51,592
May 5, 11 AM $0.00003
+0.00%
$10,080 $50,505
May 5, 10 AM $0.00003
+0.00%
$10,080 $51,004
May 5, 9 AM $0.00003
+0.00%
$10,080 $50,732
May 5, 8 AM $0.00003
+0.00%
$10,080 $50,596
May 5, 7 AM $0.00003
+0.00%
$10,080 $52,966
May 5, 6 AM $0.00003
+0.00%
$10,080 $54,270
May 5, 5 AM $0.00003
+0.00%
$10,080 $53,758
May 5, 4 AM $0.00003
+0.00%
$10,080 $55,836
May 5, 3 AM $0.00003
+0.00%
$10,080 $54,952
May 5, 2 AM $0.00003
+0.00%
$10,080 $54,764
May 5, 1 AM $0.00003
+0.00%
$10,080 $55,684
May 5, 12 AM $0.00003
+0.00%
$10,080 $55,589
May 4, 11 PM $0.00003
+0.00%
$10,080 $54,974
May 4, 10 PM $0.00003
+0.00%
$10,080 $56,010
May 4, 9 PM $0.00003
+0.00%
$10,080 $55,953
May 4, 8 PM $0.00003
+0.00%
$10,080 $56,516
May 4, 7 PM $0.00003
+0.00%
$10,080 $55,876
May 4, 6 PM $0.00003
+3.45%
$10,080 $56,337
May 4, 5 PM $0.00003
+0.00%
$10,080 $54,967
May 4, 4 PM $0.00003
+0.00%
$10,080 $56,966
May 4, 3 PM $0.00003
+0.00%
$10,080 $56,645
May 4, 2 PM $0.00003
+0.00%
$10,080 $57,029
May 4, 1 PM $0.00003
+0.00%
$10,080 $57,859
May 4, 12 PM $0.00003
+0.00%
$10,080 $58,147
May 4, 11 AM $0.00003
+0.00%
$10,080 $58,273
May 4, 10 AM $0.00003
+0.00%
$10,080 $58,576
May 4, 9 AM $0.00003
+0.00%
$10,080 $58,004
May 4, 8 AM $0.00003
+0.00%
$10,080 $57,469
May 4, 7 AM $0.00003
+0.00%
$10,080 $55,586
May 4, 6 AM $0.00003
+0.00%
$10,080 $55,223
May 4, 5 AM $0.00003
+0.00%
$10,080 $55,042
May 4, 4 AM $0.00003
+0.00%
$10,080 $54,239
May 4, 3 AM $0.00003
+3.45%
$10,080 $55,052
May 4, 2 AM $0.00003
+0.00%
$10,080 $53,126
May 4, 1 AM $0.00003
+0.00%
$10,080 $54,957
May 4, 12 AM $0.00003
+0.00%
$10,080 $54,595
May 3, 11 PM $0.00003
+0.00%
$10,080 $55,034
May 3, 10 PM $0.00003
+3.45%
$10,080 $55,361