DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,476
Mar 26, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,159
Mar 26, 9 PM $ 0.000028
-3.45%
$ 9,408 $ 54,792
Mar 26, 8 PM $ 0.000029
+3.57%
$ 9,744 $ 54,436
Mar 26, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 54,832
Mar 26, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,052
Mar 26, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,339
Mar 26, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,094
Mar 26, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,940
Mar 26, 2 PM $ 0.000029
+3.57%
$ 9,744 $ 53,730
Mar 26, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 50,829
Mar 26, 12 PM $ 0.000028
-3.45%
$ 9,408 $ 52,511
Mar 26, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 51,826
Mar 26, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,138
Mar 26, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 51,945
Mar 26, 8 AM $ 0.000029
+3.57%
$ 9,744 $ 51,805
Mar 26, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,350
Mar 26, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,872
Mar 26, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,855
Mar 26, 4 AM $ 0.000029
+3.57%
$ 9,744 $ 52,008
Mar 26, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 50,995
Mar 26, 2 AM $ 0.000028
-3.45%
$ 9,408 $ 52,610
Mar 26, 1 AM $ 0.000029
+3.57%
$ 9,744 $ 51,260
Mar 26, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 50,884
Mar 25, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,157
Mar 25, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,322
Mar 25, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 50,713
Mar 25, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,166
Mar 25, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 50,032
Mar 25, 6 PM $ 0.000028
-3.45%
$ 9,408 $ 49,366
Mar 25, 5 PM $ 0.000028
-3.45%
$ 9,408 $ 49,297
Mar 25, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,982
Mar 25, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 50,546
Mar 25, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 49,498
Mar 25, 1 PM $ 0.000028
+0.00%
$ 9,408 $ 49,689
Mar 25, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 49,234
Mar 25, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 50,636
Mar 25, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 49,632
Mar 25, 9 AM $ 0.000029
+3.57%
$ 9,744 $ 49,932
Mar 25, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,148
Mar 25, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,784
Mar 25, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,397
Mar 25, 5 AM $ 0.000029
+3.57%
$ 9,744 $ 52,579
Mar 25, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,372
Mar 25, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 51,347
Mar 25, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,387
Mar 25, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,199
Mar 25, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,648
Mar 24, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,074
Mar 24, 10 PM $ 0.000028
-3.45%
$ 9,408 $ 52,733