DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,325
May 5, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 51,137
May 5, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,222
May 5, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,515
May 5, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 52,781
May 5, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,732
May 5, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,943
May 5, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 52,507
May 5, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,297
May 5, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,706
May 5, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,830
May 5, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,592
May 5, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,505
May 5, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,004
May 5, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 50,732
May 5, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 50,596
May 5, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 52,966
May 5, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 54,270
May 5, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,758
May 5, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 55,836
May 5, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 54,952
May 5, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,764
May 5, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 55,684
May 5, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 55,589
May 4, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,974
May 4, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 56,010
May 4, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 55,953
May 4, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 56,516
May 4, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 55,876
May 4, 6 PM $ 0.00003
+3.45%
$ 10,080 $ 56,337
May 4, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 54,967
May 4, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 56,966
May 4, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 56,645
May 4, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 57,029
May 4, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 57,859
May 4, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 58,147
May 4, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 58,273
May 4, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 58,576
May 4, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 58,004
May 4, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 57,469
May 4, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 55,586
May 4, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 55,223
May 4, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 55,042
May 4, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 54,239
May 4, 3 AM $ 0.00003
+3.45%
$ 10,080 $ 55,052
May 4, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,126
May 4, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 54,957
May 4, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 54,595
May 3, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 55,034
May 3, 10 PM $ 0.00003
+3.45%
$ 10,080 $ 55,361