DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,463
May 22, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,320
May 22, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,123
May 22, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,706
May 22, 11 AM $ 0.000028
-3.45%
$ 9,408 $ 51,724
May 22, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,588
May 22, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,052
May 22, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,712
May 22, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,730
May 22, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,150
May 22, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,335
May 22, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,803
May 22, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,567
May 22, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,194
May 22, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,874
May 22, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,006
May 21, 11 PM $ 0.000029
+3.57%
$ 9,744 $ 50,620
May 21, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 48,927
May 21, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,620
May 21, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 51,167
May 21, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 51,336
May 21, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 49,484
May 21, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,915
May 21, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 49,868
May 21, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 50,916
May 21, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,739
May 21, 1 PM $ 0.000028
-3.45%
$ 9,408 $ 51,267
May 21, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,463
May 21, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,875
May 21, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,110
May 21, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,267
May 21, 8 AM $ 0.000029
+3.57%
$ 9,744 $ 52,404
May 21, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,316
May 21, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,983
May 21, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,158
May 21, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,177
May 21, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 54,638
May 21, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,647
May 21, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,394
May 21, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,592
May 20, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,600
May 20, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,691
May 20, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,941
May 20, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,792
May 20, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,119
May 20, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,022
May 20, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 56,246
May 20, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,917
May 20, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 56,737
May 20, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 57,120
Download