DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,184
Today, at 3 AM $ 0.00003
+0.00%
$ 10,080 $ 53,839
Today, at 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,431
Today, at 1 AM $ 0.00003
+0.00%
$ 10,080 $ 53,813
Yesterday, at 12 AM $ 0.00003
+0.00%
$ 10,080 $ 53,930
Yesterday, at 11 PM $ 0.00003
+0.00%
$ 10,080 $ 53,367
Yesterday, at 10 PM $ 0.000029
-3.33%
$ 9,744 $ 53,173
Yesterday, at 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,027
Yesterday, at 8 PM $ 0.00003
+3.45%
$ 10,080 $ 54,049
Yesterday, at 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,437
Yesterday, at 6 PM $ 0.00003
+0.00%
$ 10,080 $ 53,335
Yesterday, at 5 PM $ 0.00003
+0.00%
$ 10,080 $ 54,623
Yesterday, at 4 PM $ 0.000029
-3.33%
$ 9,744 $ 53,843
Yesterday, at 3 PM $ 0.00003
+0.00%
$ 10,080 $ 54,064
Yesterday, at 2 PM $ 0.00003
+0.00%
$ 10,080 $ 54,385
Yesterday, at 1 PM $ 0.00003
+0.00%
$ 10,080 $ 54,054
Yesterday, at 12 PM $ 0.00003
+0.00%
$ 10,080 $ 53,913
Yesterday, at 11 AM $ 0.00003
+0.00%
$ 10,080 $ 55,221
Yesterday, at 10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,002
Yesterday, at 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,647
Yesterday, at 8 AM $ 0.000029
-3.33%
$ 9,744 $ 56,541
Yesterday, at 7 AM $ 0.00003
+0.00%
$ 10,080 $ 57,185
Yesterday, at 6 AM $ 0.00003
+0.00%
$ 10,080 $ 55,503
Yesterday, at 5 AM $ 0.000029
-3.33%
$ 9,744 $ 55,754
Yesterday, at 4 AM $ 0.00003
+0.00%
$ 10,080 $ 54,996
Yesterday, at 3 AM $ 0.00003
+0.00%
$ 10,080 $ 53,971
Yesterday, at 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,723
Yesterday, at 1 AM $ 0.00003
+0.00%
$ 10,080 $ 53,496
Apr 11, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 52,357
Apr 10, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 52,366
Apr 10, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 50,699
Apr 10, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,679
Apr 10, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 51,280
Apr 10, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,916
Apr 10, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,073
Apr 10, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,868
Apr 10, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,875
Apr 10, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 51,149
Apr 10, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,926
Apr 10, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 52,894
Apr 10, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 52,551
Apr 10, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 51,734
Apr 10, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,255
Apr 10, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 52,153
Apr 10, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 51,123
Apr 10, 7 AM $ 0.000029
-3.33%
$ 9,744 $ 51,317
Apr 10, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 52,824
Apr 10, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,097
Apr 10, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,080
Apr 10, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 51,394
Download