DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00003
+0.00%
$ 10,080 $ 53,184
4:50 AM $ 0.00003
+0.00%
$ 10,080 $ 53,105
4:45 AM $ 0.00003
+0.00%
$ 10,080 $ 53,433
4:40 AM $ 0.00003
+0.00%
$ 10,080 $ 53,739
4:35 AM $ 0.00003
+0.00%
$ 10,080 $ 53,717
4:30 AM $ 0.00003
+0.00%
$ 10,080 $ 53,896
4:25 AM $ 0.00003
+0.00%
$ 10,080 $ 53,783
4:20 AM $ 0.00003
+0.00%
$ 10,080 $ 53,727
4:15 AM $ 0.00003
+0.00%
$ 10,080 $ 53,972
4:10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,459
4:05 AM $ 0.00003
+0.00%
$ 10,080 $ 54,551
4:00 AM $ 0.00003
+0.00%
$ 10,080 $ 54,247
3:55 AM $ 0.00003
+0.00%
$ 10,080 $ 53,839
3:50 AM $ 0.00003
+0.00%
$ 10,080 $ 53,780
3:45 AM $ 0.00003
+0.00%
$ 10,080 $ 53,639
3:40 AM $ 0.00003
+0.00%
$ 10,080 $ 53,962
3:35 AM $ 0.00003
+0.00%
$ 10,080 $ 53,939
3:30 AM $ 0.00003
+0.00%
$ 10,080 $ 53,903
3:25 AM $ 0.000029
+0.00%
$ 10,080 $ 54,206
3:20 AM $ 0.00003
+0.00%
$ 10,080 $ 52,403
3:15 AM $ 0.00003
+0.00%
$ 10,080 $ 54,223
3:10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,441
3:05 AM $ 0.00003
+0.00%
$ 10,080 $ 54,384
3:01 AM $ 0.00003
+0.00%
$ 10,080 $ 54,392
3:00 AM $ 0.00003
+0.00%
$ 10,080 $ 54,392
2:55 AM $ 0.00003
+0.00%
$ 10,080 $ 54,431
2:50 AM $ 0.00003
+0.00%
$ 10,080 $ 54,035
2:45 AM $ 0.00003
+0.00%
$ 10,080 $ 54,452
2:40 AM $ 0.000029
+0.00%
$ 10,080 $ 54,166
2:35 AM $ 0.00003
+0.00%
$ 10,080 $ 52,720
2:30 AM $ 0.00003
+0.00%
$ 10,080 $ 54,517
2:25 AM $ 0.00003
+0.00%
$ 10,080 $ 54,550
2:20 AM $ 0.00003
+0.00%
$ 10,080 $ 54,450
2:15 AM $ 0.00003
+0.00%
$ 10,080 $ 54,352
2:10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,814
2:05 AM $ 0.00003
+0.00%
$ 10,080 $ 54,423
2:01 AM $ 0.00003
+3.45%
$ 10,080 $ 52,777
2:00 AM $ 0.000029
-3.33%
$ 10,080 $ 52,777
1:55 AM $ 0.00003
+0.00%
$ -- $ 53,813
1:50 AM $ 0.00003
+0.00%
$ -- $ 53,805
1:45 AM $ 0.00003
+0.00%
$ -- $ 54,523
1:40 AM $ 0.000029
+0.00%
$ -- $ 54,861
1:35 AM $ 0.00003
+0.00%
$ -- $ 52,687
1:30 AM $ 0.00003
+0.00%
$ -- $ 54,436
1:25 AM $ 0.00003
+0.00%
$ -- $ 54,482
1:20 AM $ 0.00003
+0.00%
$ -- $ 54,248
1:15 AM $ 0.00003
+0.00%
$ -- $ 53,923
1:10 AM $ 0.00003
+0.00%
$ -- $ 53,599
1:05 AM $ 0.000029
+0.00%
$ -- $ 53,604
1:00 AM $ 0.00003
+0.00%
$ -- $ 51,855
Download