DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000029
+0.00%
$ -- $ 50,017
May 11 $ 0.000029
-3.33%
$ 9,744 $ 63,366
May 4 $ 0.00003
+0.00%
$ 10,080 $ 74,064
Apr 27 $ 0.00003
+0.00%
$ 10,080 $ 16,138
Apr 20 $ 0.00003
+0.00%
$ 10,080 $ 315,407
Apr 13 $ 0.000029
-3.33%
$ 10,080 $ 325,359
Apr 6 $ 0.00003
+3.45%
$ 9,744 $ 260,885
Mar 30 $ 0.000029
+0.00%
$ 9,744 $ 382,899
Mar 23 $ 0.000029
+0.00%
$ 9,744 $ 373,927
Mar 16 $ 0.000029
+0.00%
$ 9,744 $ 369,092
Mar 9 $ 0.000029
+0.00%
$ 9,744 $ 372,236
Mar 2 $ 0.000029
+0.00%
$ 9,744 $ 317,518
Feb 23 $ 0.000029
+0.00%
$ 9,744 $ 381,596
Feb 16 $ 0.000029
+0.00%
$ 9,744 $ 318,033
Feb 9 $ 0.000029
+0.00%
$ 9,744 $ 305,508
Feb 2 $ 0.000029
+0.00%
$ 9,744 $ 309,011
Jan 26 $ 0.000029
+0.00%
$ 9,744 $ 317,372
Jan 19 $ 0.000029
+0.00%
$ 9,744 $ 326,422
Jan 12 $ 0.000029
+0.00%
$ 9,744 $ 311,872
Jan 5 $ 0.000029
+0.00%
$ 9,744 $ 277,340
Dec 29 $ 0.000029
+0.00%
$ 9,744 $ 322,007
Dec 22 $ 0.000029
+0.00%
$ 9,744 $ 314,554
Dec 15 $ 0.000029
+0.00%
$ 9,744 $ 307,231
Dec 8 $ 0.000029
+0.00%
$ 9,744 $ 324,990
Dec 1 $ 0.000029
+3.57%
$ 9,744 $ 295,194
Nov 24 $ 0.000028
+0.00%
$ 9,408 $ 314,126
Nov 17 $ 0.000028
+0.00%
$ 9,408 $ 325,954
Nov 10 $ 0.000028
+0.00%
$ 9,408 $ 301,518
Nov 3 $ 0.000028
+3.70%
$ 9,408 $ 303,038
Oct 27 $ 0.000027
+0.00%
$ 9,072 $ 295,678
Oct 20 $ 0.000027
+0.00%
$ 9,072 $ 289,917
Oct 13 $ 0.000027
-37.21%
$ 9,072 $ 179,763
Oct 6 $ 0.000043
-41.89%
$ 14,448 $ 295,060
Sep 29 $ 0.000075
+36.36%
$ 24,864 $ 85,886
Sep 22 $ 0.000056
+0.00%
$ 18,816 $ 8
Sep 15 $ 0.000056
+0.00%
$ -- $ 160,924
Sep 8 $ 0.000056
+0.00%
$ 18,816 $ 311,140
Sep 1 $ 0.000056
+0.00%
$ 18,816 $ 246,889
Aug 25 $ 0.000057
+0.00%
$ 18,816 $ 155,156
Aug 18 $ 0.000057
+0.00%
$ 19,152 $ 300,862
Aug 11 $ 0.000057
+1.79%
$ 19,152 $ 356,051
Aug 4 $ 0.000057
+1.79%
$ 19,152 $ 299,405
Jul 28 $ 0.000057
+0.00%
$ 18,816 $ 368,392
Jul 21 $ 0.000056
-16.42%
$ 19,152 $ 306,549
Jul 14 $ 0.000066
+37.50%
$ 22,848 $ 319,487
Jul 7 $ 0.000053
+17.78%
$ 16,128 $ 308,627
Jun 30 $ 0.000044
+0.00%
$ 15,456 $ 314,654
Jun 23 $ 0.000046
+12.20%
$ 15,456 $ 430,643
Jun 16 $ 0.000041
-16.33%
$ 13,776 $ 404,948
Apr 7 $ 0.000194
-29.44%
$ -- $ 9.59 billion
Download