Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.000029
+0.00%
$-- $50,017
May 11 $0.000029
-3.33%
$9,744 $63,366
May 4 $0.00003
+0.00%
$10,080 $74,064
Apr 27 $0.00003
+0.00%
$10,080 $16,138
Apr 20 $0.00003
+0.00%
$10,080 $315,407
Apr 13 $0.000029
-3.33%
$10,080 $325,359
Apr 6 $0.00003
+3.45%
$9,744 $260,885
Mar 30 $0.000029
+0.00%
$9,744 $382,899
Mar 23 $0.000029
+0.00%
$9,744 $373,927
Mar 16 $0.000029
+0.00%
$9,744 $369,092
Mar 9 $0.000029
+0.00%
$9,744 $372,236
Mar 2 $0.000029
+0.00%
$9,744 $317,518
Feb 23 $0.000029
+0.00%
$9,744 $381,596
Feb 16 $0.000029
+0.00%
$9,744 $318,033
Feb 9 $0.000029
+0.00%
$9,744 $305,508
Feb 2 $0.000029
+0.00%
$9,744 $309,011
Jan 26 $0.000029
+0.00%
$9,744 $317,372
Jan 19 $0.000029
+0.00%
$9,744 $326,422
Jan 12 $0.000029
+0.00%
$9,744 $311,872
Jan 5 $0.000029
+0.00%
$9,744 $277,340
Dec 29 $0.000029
+0.00%
$9,744 $322,007
Dec 22 $0.000029
+0.00%
$9,744 $314,554
Dec 15 $0.000029
+0.00%
$9,744 $307,231
Dec 8 $0.000029
+0.00%
$9,744 $324,990
Dec 1 $0.000029
+3.57%
$9,744 $295,194
Nov 24 $0.000028
+0.00%
$9,408 $314,126
Nov 17 $0.000028
+0.00%
$9,408 $325,954
Nov 10 $0.000028
+0.00%
$9,408 $301,518
Nov 3 $0.000028
+3.70%
$9,408 $303,038
Oct 27 $0.000027
+0.00%
$9,072 $295,678
Oct 20 $0.000027
+0.00%
$9,072 $289,917
Oct 13 $0.000027
-37.21%
$9,072 $179,763
Oct 6 $0.000043
-41.89%
$14,448 $295,060
Sep 29 $0.000075
+36.36%
$24,864 $85,886
Sep 22 $0.000056
+0.00%
$18,816 $8
Sep 15 $0.000056
+0.00%
$-- $160,924
Sep 8 $0.000056
+0.00%
$18,816 $311,140
Sep 1 $0.000056
+0.00%
$18,816 $246,889
Aug 25 $0.000057
+0.00%
$18,816 $155,156
Aug 18 $0.000057
+0.00%
$19,152 $300,862
Aug 11 $0.000057
+1.79%
$19,152 $356,051
Aug 4 $0.000057
+1.79%
$19,152 $299,405
Jul 28 $0.000057
+0.00%
$18,816 $368,392
Jul 21 $0.000056
-16.42%
$19,152 $306,549
Jul 14 $0.000066
+37.50%
$22,848 $319,487
Jul 7 $0.000053
+17.78%
$16,128 $308,627
Jun 30 $0.000044
+0.00%
$15,456 $314,654
Jun 23 $0.000046
+12.20%
$15,456 $430,643
Jun 16 $0.000041
-16.33%
$13,776 $404,948
Apr 7 $0.000194
-29.44%
$-- $9.59 billion
Download