Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCoin Historical Data

ICN2 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2015 $0.000117
+0.00%
$-- $240
Oct 4, 2015 $0.0000406
+0.00%
$-- $238
Oct 3, 2015 $0.0000404
+0.00%
$-- $239
Oct 2, 2015 $0.0000405
+0.00%
$-- $237
Oct 1, 2015 $0.0000448
+0.00%
$-- $237
Sep 29, 2015 $0.0000428
+0.00%
$-- $237
Sep 27, 2015 $0.000114
+0.00%
$-- $232
Sep 25, 2015 $0.0000945
+0.00%
$-- $235
Sep 24, 2015 $0.0000396
+0.00%
$-- $234
Sep 23, 2015 $0.0000393
+0.00%
$-- $230
Sep 21, 2015 $0.0000386
+0.00%
$-- $226
Sep 19, 2015 $0.0000396
+0.00%
$-- $231
Sep 15, 2015 $0.0000392
+0.00%
$-- $230
Sep 14, 2015 $0.0000394
+0.00%
$-- $230
Sep 11, 2015 $0.0000408
+0.00%
$-- $240
Sep 10, 2015 $0.0000406
+0.00%
$-- $238
Sep 8, 2015 $0.0000413
+0.00%
$-- $243
Sep 7, 2015 $0.0000408
+0.00%
$-- $240
Sep 6, 2015 $0.0000407
+0.00%
$-- $240
Sep 4, 2015 $0.000159
+0.00%
$-- $230
Sep 1, 2015 $0.0000387
+0.00%
$-- $227
Aug 31, 2015 $0.0000391
+0.00%
$-- $229
Aug 29, 2015 $0.000157
+0.00%
$-- $228
Aug 28, 2015 $0.000042
+0.00%
$-- $232
Aug 27, 2015 $0.000155
+0.00%
$-- $223
Aug 26, 2015 $0.0000381
+0.00%
$-- $225
Aug 23, 2015 $0.0000387
+0.00%
$-- $227
Aug 22, 2015 $0.000041
+0.00%
$-- $230
Aug 21, 2015 $0.000059
+0.00%
$-- $232
Aug 20, 2015 $0.0000579
+0.00%
$-- $235
Aug 19, 2015 $0.0000448
+0.00%
$-- $226
Aug 18, 2015 $0.000168
+0.00%
$-- $247
Aug 17, 2015 $0.000044
+0.00%
$-- $257
Aug 15, 2015 $0.0000452
+0.00%
$-- $261
Aug 12, 2015 $0.0000458
+0.00%
$-- $268
Aug 11, 2015 $0.0000479
+0.00%
$-- $269
Aug 7, 2015 $0.000215
+0.00%
$-- $278
Aug 6, 2015 $0.000215
+0.00%
$-- $278
Aug 5, 2015 $0.0000569
+0.00%
$-- $282
Aug 4, 2015 $0.000141
+0.00%
$-- $284
Aug 2, 2015 $0.000191
+0.00%
$-- $281
Jul 26, 2015 $0.0000467
+0.00%
$-- $292
Jul 24, 2015 $0.0000602
+0.00%
$-- $288
Jul 23, 2015 $0.0000526
+0.00%
$-- $276
Jul 19, 2015 $0.0000522
+0.00%
$-- $273
Jul 18, 2015 $0.0000506
+0.00%
$-- $274
Jul 17, 2015 $0.000234
+0.00%
$-- $280
Jul 16, 2015 $0.0000462
+0.00%
$-- $277
Jul 15, 2015 $0.0000434
+0.00%
$-- $283
Jul 9, 2015 $0.000043
+0.00%
$-- $269