iCoin Historical Data

ICN2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.0076
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00737
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00686
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00742
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0071
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0149
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00742
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0108
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0102
+0.00%
$ -- $ 2,763
Dec 14, 2015 $ 0.0000568
+0.00%
$ -- $ 442
Dec 12, 2015 $ 0.0000689
+0.00%
$ -- $ 432
Dec 9, 2015 $ 0.0000701
+0.00%
$ -- $ 416
Dec 7, 2015 $ 0.0000668
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000865
+0.00%
$ -- $ 393
Dec 3, 2015 $ 0.0000615
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000116
+0.00%
$ -- $ 360
Nov 28, 2015 $ 0.000125
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000968
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000121
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000143
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000739
+0.00%
$ -- $ 318
Nov 19, 2015 $ 0.000334
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000485
+0.00%
$ -- $ 336
Nov 14, 2015 $ 0.0005
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000073
+0.00%
$ -- $ 334
Nov 10, 2015 $ 0.000214
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000922
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000173
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000253
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000246
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000289
+0.00%
$ -- $ 383
Nov 3, 2015 $ 0.0000746
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000427
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000406
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000662
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000842
+0.00%
$ -- $ 327
Oct 28, 2015 $ 0.0000782
+0.00%
$ -- $ 304
Oct 26, 2015 $ 0.0000794
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000083
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000475
+0.00%
$ -- $ 283
Oct 20, 2015 $ 0.0000536
+0.00%
$ -- $ 270
Oct 18, 2015 $ 0.0000994
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000456
+0.00%
$ -- $ 270
Oct 14, 2015 $ 0.0000949
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.000042
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000419
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000955
+0.00%
$ -- $ 248
Oct 9, 2015 $ 0.0000415
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0000973
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.000044
+0.00%
$ -- $ 243