Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCoin Historical Data

ICN2 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2017 $0.0076
+0.00%
$-- $2,747
Jul 31, 2017 $0.00737
+0.00%
$-- $2,883
Jul 30, 2017 $0.00686
+0.00%
$-- $2,766
Jul 29, 2017 $0.00742
+0.00%
$-- $2,733
Jul 28, 2017 $0.0071
+0.00%
$-- $2,807
Jul 27, 2017 $0.0149
+0.00%
$-- $2,692
Jul 26, 2017 $0.00742
+0.00%
$-- $2,559
Jul 25, 2017 $0.0108
+0.00%
$-- $2,583
Jul 24, 2017 $0.0102
+0.00%
$-- $2,763
Dec 14, 2015 $0.0000568
+0.00%
$-- $442
Dec 12, 2015 $0.0000689
+0.00%
$-- $432
Dec 9, 2015 $0.0000701
+0.00%
$-- $416
Dec 7, 2015 $0.0000668
+0.00%
$-- $394
Dec 6, 2015 $0.0000865
+0.00%
$-- $393
Dec 3, 2015 $0.0000615
+0.00%
$-- $360
Dec 2, 2015 $0.000116
+0.00%
$-- $360
Nov 28, 2015 $0.000125
+0.00%
$-- $356
Nov 27, 2015 $0.0000968
+0.00%
$-- $360
Nov 26, 2015 $0.000121
+0.00%
$-- $354
Nov 25, 2015 $0.000143
+0.00%
$-- $328
Nov 24, 2015 $0.0000739
+0.00%
$-- $318
Nov 19, 2015 $0.000334
+0.00%
$-- $325
Nov 18, 2015 $0.000485
+0.00%
$-- $336
Nov 14, 2015 $0.0005
+0.00%
$-- $332
Nov 13, 2015 $0.000073
+0.00%
$-- $334
Nov 10, 2015 $0.000214
+0.00%
$-- $337
Nov 9, 2015 $0.0000922
+0.00%
$-- $380
Nov 8, 2015 $0.000173
+0.00%
$-- $372
Nov 7, 2015 $0.000253
+0.00%
$-- $385
Nov 6, 2015 $0.000246
+0.00%
$-- $370
Nov 5, 2015 $0.000289
+0.00%
$-- $383
Nov 3, 2015 $0.0000746
+0.00%
$-- $396
Nov 2, 2015 $0.0000427
+0.00%
$-- $359
Nov 1, 2015 $0.0000406
+0.00%
$-- $323
Oct 31, 2015 $0.0000662
+0.00%
$-- $311
Oct 30, 2015 $0.0000842
+0.00%
$-- $327
Oct 28, 2015 $0.0000782
+0.00%
$-- $304
Oct 26, 2015 $0.0000794
+0.00%
$-- $285
Oct 25, 2015 $0.000083
+0.00%
$-- $288
Oct 24, 2015 $0.0000475
+0.00%
$-- $283
Oct 20, 2015 $0.0000536
+0.00%
$-- $270
Oct 18, 2015 $0.0000994
+0.00%
$-- $262
Oct 17, 2015 $0.0000456
+0.00%
$-- $270
Oct 14, 2015 $0.0000949
+0.00%
$-- $252
Oct 13, 2015 $0.000042
+0.00%
$-- $249
Oct 12, 2015 $0.0000419
+0.00%
$-- $245
Oct 11, 2015 $0.0000955
+0.00%
$-- $248
Oct 9, 2015 $0.0000415
+0.00%
$-- $244
Oct 8, 2015 $0.0000973
+0.00%
$-- $243
Oct 7, 2015 $0.000044
+0.00%
$-- $243