iCoin Historical Data

ICN2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $ 0.000123
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000126
+0.00%
$ -- $ 223
Apr 15, 2015 $ 0.000183
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000113
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000122
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000196
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000133
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000281
+0.00%
$ -- $ 235
Apr 8, 2015 $ 0.000245
+0.00%
$ -- $ 245
Apr 6, 2015 $ 0.000448
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000253
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00038
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000292
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000302
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000333
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000246
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000274
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000253
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00026
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000497
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000561
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000668
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000649
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000656
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00102
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000892
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000854
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00145
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000486
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000641
+0.00%
$ -- $ 282
Jun 6, 2014 $ 0.000362
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.000349
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.000364
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.000409
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.000399
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.000413
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000377
+0.00%
$ -- $ 628
May 30, 2014 $ 0.000301
+0.00%
$ -- $ 612
May 29, 2014 $ 0.000342
+0.00%
$ -- $ 564
May 27, 2014 $ 0.000303
+0.00%
$ -- $ 570
May 26, 2014 $ 0.000309
+0.00%
$ -- $ 582
May 25, 2014 $ 0.000335
+0.00%
$ -- $ 570
May 24, 2014 $ 0.000267
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00027
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000259
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000493
+0.00%
$ -- $ 489
May 19, 2014 $ 0.000666
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000676
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000896
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00179
+0.00%
$ -- $ 454