iCoin Historical Data

ICN2 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2014 $ 0.000238
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000222
+0.00%
$ -- $ 443
May 13, 2014 $ 0.000294
+0.00%
$ -- $ 434
May 12, 2014 $ 0.000497
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000229
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000911
+0.00%
$ -- $ 452
May 9, 2014 $ 0.000886
+0.00%
$ -- $ 445
May 8, 2014 $ 0.000919
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000551
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000659
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000676
+0.00%
$ -- $ 431
May 4, 2014 $ 0.000443
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00153
+0.00%
$ -- $ 439
May 2, 2014 $ 0.000694
+0.00%
$ -- $ 454
May 1, 2014 $ 0.000755
+0.00%
$ -- $ 460
Apr 29, 2014 $ 0.00134
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00133
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.00131
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.00115
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.000914
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.00123
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.000498
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.000779
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.00211
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.00177
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0017
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.00144
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.003
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0031
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00193
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.00197
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.00163
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.00168
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.00217
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.00253
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.00263
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00275
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.00274
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00271
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00267
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.0019
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00304
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.00568
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.00935
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.00266
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.00279
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.00367
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.00389
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.00345
+0.00%
$ -- $ 460
Mar 25, 2014 $ 0.00491
+0.00%
$ -- $ 563