iCoin Historical Data

ICN2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $ 0.00522
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.00365
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.00591
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.00374
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.00359
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.00238
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.00499
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.00277
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0073
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0097
+0.00%
$ -- $ 624
Mar 12, 2014 $ 0.0122
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.014
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.014
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0143
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0139
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0173
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0188
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0165
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0202
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0138
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.0162
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.0153
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.0165
+0.00%
$ -- $ 574
Feb 26, 2014 $ 0.0209
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.0177
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.0175
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.0204
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.0205
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.0186
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0186
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.0219
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.0208
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.0191
+0.00%
$ -- $ 272
Download