iCoin Historical Data

ICN2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.0113
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0101
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0106
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0204
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0448
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00984
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00845
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0088
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0116
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00922
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0123
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00862
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00646
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00677
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00647
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00636
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00707
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00696
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00676
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00716
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00752
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00739
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00654
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00763
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00723
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00691
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00654
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00689
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0062
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00643
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00695
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00608
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00612
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00591
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00557
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00547
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00542
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00567
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00637
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00669
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0067
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00642
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00592
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0062
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00542
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0056
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0059
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00543
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00573
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00669
+0.00%
$ -- $ 3,804