iCoin Historical Data

ICN2 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.00639
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00617
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00708
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00691
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00643
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00791
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00719
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00785
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0435
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0129
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00825
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0067
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00486
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00466
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0048
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00461
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00491
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00471
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00482
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00503
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00532
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00541
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00575
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00639
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0063
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00589
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00685
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00599
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00608
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00837
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00755
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00687
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00427
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00478
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00547
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00535
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00539
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0054
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00576
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.006
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00649
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00792
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00614
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00552
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00525
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0066
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00611
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00849
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0061
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00562
+0.00%
$ -- $ 2,721