Coinranking
Counos U Historical Data
CCU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2022 | $1.5 | +0.00% | ||
| Feb 12, 2022 | $1.5 | +0.00% | ||
| Aug 1, 2021 | $0.244 | -2.33% | ||
| Apr 30, 2021 | $0.106 | +0.74% | ||
| Apr 23, 2021 | $0.1 | +0.23% | ||
| Apr 22, 2021 | $0.1 | -0.01% | ||
| Apr 10, 2021 | $0.0986 | -1.39% | ||
| Apr 9, 2021 | $0.1 | -0.04% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 8, 2021 | $482.29 | +4.09% | ||
| Jan 7, 2021 | $463.52 | +5.16% | ||
| Jun 10, 2020 | $98.52 | +0.06% | ||
| Jun 9, 2020 | $98.45 | +0.22% | ||
| Jun 8, 2020 | $98.23 | +0.01% | ||
| May 24, 2020 | $69.9 | -6.11% | ||
| May 23, 2020 | $74.45 | -67.98% | ||
| Mar 28, 2020 | $192.23 | -2.11% | ||
| Mar 27, 2020 | $196.34 | -3.91% | ||
| Mar 26, 2020 | $204.34 | -0.55% | ||
| Mar 5, 2020 | $101.17 | +0.09% | ||
| Mar 4, 2020 | $101.08 | -0.01% | ||
| Mar 3, 2020 | $101.1 | +0.02% | ||
| Jan 8, 2020 | $76.38 | +2.42% | ||
| Jan 7, 2020 | $74.58 | +3.74% | ||
| Jan 6, 2020 | $229.06 | +0.22% | ||
| Jan 5, 2020 | $228.51 | -5.33% | ||
| Jan 4, 2020 | $241.37 | +0.32% | ||
| Oct 7, 2019 | $64.41 | -0.45% | ||
| Oct 6, 2019 | $64.87 | -25.76% | ||
| Oct 5, 2019 | $87.38 | +8.48% | ||
| Oct 4, 2019 | $92.88 | +6.37% | ||
| Oct 3, 2019 | $87.32 | +3.15% | ||
| Oct 2, 2019 | $84.65 | +5.14% | ||
| Oct 1, 2019 | $80.51 | -6.96% | ||
| Sep 22, 2019 | $112.34 | -1.44% | ||
| Sep 21, 2019 | $113.98 | +7.83% | ||
| Sep 20, 2019 | $105.7 | +2.61% | ||
| Sep 13, 2019 | $75.36 | -8.30% | ||
| Sep 12, 2019 | $82.18 | -2.76% | ||
| Aug 31, 2019 | $82.1 | -8.20% | ||
| Aug 30, 2019 | $89.44 | -3.15% | ||
| Aug 26, 2019 | $70.36 | -49.64% | ||
| Aug 25, 2019 | $139.65 | +37.50% | ||
| Aug 24, 2019 | $101.55 | +12.74% | ||
Previous