Counos U Historical Data

CCU
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 1.5
+0.00%
$ -- $ 0
Feb 12, 2022 $ 1.5
+0.00%
$ -- $ 0
Aug 1, 2021 $ 0.244
-2.33%
$ -- $ 0
Apr 30, 2021 $ 0.106
+0.74%
$ -- $ 0
Apr 23, 2021 $ 0.1
+0.23%
$ -- $ 0
Apr 22, 2021 $ 0.1
-0.01%
$ -- $ 0
Apr 10, 2021 $ 0.0986
-1.39%
$ -- $ 0
Apr 9, 2021 $ 0.1
-0.04%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 482.29
+4.09%
$ -- $ 66
Jan 7, 2021 $ 463.52
+5.16%
$ -- $ 64
Jun 10, 2020 $ 98.52
+0.06%
$ -- $ 0
Jun 9, 2020 $ 98.45
+0.22%
$ -- $ 0
Jun 8, 2020 $ 98.23
+0.01%
$ -- $ 0
May 24, 2020 $ 69.9
-6.11%
$ -- $ 0.01
May 23, 2020 $ 74.45
-67.98%
$ -- $ 0
Mar 28, 2020 $ 192.23
-2.11%
$ -- $ 0.1
Mar 27, 2020 $ 196.34
-3.91%
$ -- $ 0.1
Mar 26, 2020 $ 204.34
-0.55%
$ -- $ 0.1
Mar 5, 2020 $ 101.17
+0.09%
$ -- $ 0
Mar 4, 2020 $ 101.08
-0.01%
$ -- $ 0
Mar 3, 2020 $ 101.1
+0.02%
$ -- $ 0
Jan 8, 2020 $ 76.38
+2.42%
$ -- $ 1
Jan 7, 2020 $ 74.58
+3.74%
$ -- $ 1
Jan 6, 2020 $ 229.06
+0.22%
$ -- $ 0
Jan 5, 2020 $ 228.51
-5.33%
$ -- $ 0
Jan 4, 2020 $ 241.37
+0.32%
$ -- $ 0
Oct 7, 2019 $ 64.41
-0.45%
$ -- $ 1,346
Oct 6, 2019 $ 64.87
-25.76%
$ -- $ 1,355
Oct 5, 2019 $ 87.38
+8.48%
$ -- $ 10,337
Oct 4, 2019 $ 92.88
+6.37%
$ -- $ 2
Oct 3, 2019 $ 87.32
+3.15%
$ -- $ 2
Oct 2, 2019 $ 84.65
+5.14%
$ -- $ 2
Oct 1, 2019 $ 80.51
-6.96%
$ -- $ 2
Sep 22, 2019 $ 112.34
-1.44%
$ -- $ 0
Sep 21, 2019 $ 113.98
+7.83%
$ -- $ 1
Sep 20, 2019 $ 105.7
+2.61%
$ -- $ 2
Sep 13, 2019 $ 75.36
-8.30%
$ -- $ 0
Sep 12, 2019 $ 82.18
-2.76%
$ -- $ 0
Aug 31, 2019 $ 82.1
-8.20%
$ -- $ 0
Aug 30, 2019 $ 89.44
-3.15%
$ -- $ 0
Aug 26, 2019 $ 70.36
-49.64%
$ -- $ 70
Aug 25, 2019 $ 139.65
+37.50%
$ -- $ 258
Aug 24, 2019 $ 101.55
+12.74%
$ -- $ 0
Download