Counos U Historical Data

CCU
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $1.5
+0.00%
$-- $0
Feb 12, 2022 $1.5
+0.00%
$-- $0
Aug 1, 2021 $0.244
-2.33%
$-- $0
Apr 30, 2021 $0.106
+0.74%
$-- $0
Apr 23, 2021 $0.1
+0.23%
$-- $0
Apr 22, 2021 $0.1
-0.01%
$-- $0
Apr 10, 2021 $0.0986
-1.39%
$-- $0
Apr 9, 2021 $0.1
-0.04%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $482.29
+4.09%
$-- $66
Jan 7, 2021 $463.52
+5.16%
$-- $64
Jun 10, 2020 $98.52
+0.06%
$-- $0
Jun 9, 2020 $98.45
+0.22%
$-- $0
Jun 8, 2020 $98.23
+0.01%
$-- $0
May 24, 2020 $69.9
-6.11%
$-- $0.01
May 23, 2020 $74.45
-67.98%
$-- $0
Mar 28, 2020 $192.23
-2.11%
$-- $0.1
Mar 27, 2020 $196.34
-3.91%
$-- $0.1
Mar 26, 2020 $204.34
-0.55%
$-- $0.1
Mar 5, 2020 $101.17
+0.09%
$-- $0
Mar 4, 2020 $101.08
-0.01%
$-- $0
Mar 3, 2020 $101.1
+0.02%
$-- $0
Jan 8, 2020 $76.38
+2.42%
$-- $1
Jan 7, 2020 $74.58
+3.74%
$-- $1
Jan 6, 2020 $229.06
+0.22%
$-- $0
Jan 5, 2020 $228.51
-5.33%
$-- $0
Jan 4, 2020 $241.37
+0.32%
$-- $0
Oct 7, 2019 $64.41
-0.45%
$-- $1,346
Oct 6, 2019 $64.87
-25.76%
$-- $1,355
Oct 5, 2019 $87.38
+8.48%
$-- $10,337
Oct 4, 2019 $92.88
+6.37%
$-- $2
Oct 3, 2019 $87.32
+3.15%
$-- $2
Oct 2, 2019 $84.65
+5.14%
$-- $2
Oct 1, 2019 $80.51
-6.96%
$-- $2
Sep 22, 2019 $112.34
-1.44%
$-- $0
Sep 21, 2019 $113.98
+7.83%
$-- $1
Sep 20, 2019 $105.7
+2.61%
$-- $2
Sep 13, 2019 $75.36
-8.30%
$-- $0
Sep 12, 2019 $82.18
-2.76%
$-- $0
Aug 31, 2019 $82.1
-8.20%
$-- $0
Aug 30, 2019 $89.44
-3.15%
$-- $0
Aug 26, 2019 $70.36
-49.64%
$-- $70
Aug 25, 2019 $139.65
+37.50%
$-- $258
Aug 24, 2019 $101.55
+12.74%
$-- $0
Download