Counos U Historical Data

CCU
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.5
+0.00%
$ -- $ 0
Aug 2021 $ 0.244
-2.33%
$ -- $ 0
Apr 2021 $ 0.106
+5.76%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 482.29
+9.42%
$ -- $ 130
Jun 2020 $ 98.52
+0.30%
$ -- $ 0
May 2020 $ 69.9
-69.94%
$ -- $ 0
Mar 2020 $ 192.23
+90.18%
$ -- $ 0
Jan 2020 $ 76.38
-68.25%
$ -- $ 3
Oct 2019 $ 64.41
-25.57%
$ -- $ 13,046
Sep 2019 $ 112.34
+32.93%
$ -- $ 3
Aug 2019 $ 82.1
-8.85%
$ -- $ 329
Download