Counos U Historical Data

CCU
Download
Date Close Price change Market cap Trading volume
Feb 2022 $1.5
+0.00%
$-- $0
Aug 2021 $0.244
-2.33%
$-- $0
Apr 2021 $0.106
+5.76%
$-- $0
Mar 2021 $0
--%
$-- $0
Jan 2021 $482.29
+9.42%
$-- $130
Jun 2020 $98.52
+0.30%
$-- $0
May 2020 $69.9
-69.94%
$-- $0
Mar 2020 $192.23
+90.18%
$-- $0
Jan 2020 $76.38
-68.25%
$-- $3
Oct 2019 $64.41
-25.57%
$-- $13,046
Sep 2019 $112.34
+32.93%
$-- $3
Aug 2019 $82.1
-8.85%
$-- $329
Download