Counos U Historical Data

CCU
Download
Date Close Price change Market cap Trading volume
Feb 7 $1.5
+0.00%
$-- $0
Jul 26 $0.244
-2.33%
$-- $0
Apr 26 $0.106
+0.74%
$-- $0
Apr 19 $0.1
+0.18%
$-- $0
Apr 5 $0.0986
-1.43%
$-- $0.0001
Mar 22 $0
--%
$-- $0
Jan 4 $482.29
+9.42%
$-- $130
Jun 8 $98.52
+0.30%
$-- $0
May 18 $69.9
-69.94%
$-- $0
Mar 23 $192.23
-6.45%
$-- $0
Mar 2 $101.17
+0.09%
$-- $0.1
Jan 6 $76.38
-66.58%
$-- $3
Dec 30 $228.51
-5.02%
$-- $0.01
Oct 7 $64.41
-0.45%
$-- $1,346
Sep 30 $64.87
-25.04%
$-- $11,701
Sep 16 $112.34
+9.05%
$-- $3
Sep 9 $75.36
-10.83%
$-- $0
Aug 26 $82.1
-41.23%
$-- $71
Aug 19 $139.65
+55.03%
$-- $259
Download