Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $7.41 | +0.00% | ||
| Today, at 9 AM | $7.41 | +0.18% | ||
| Today, at 8 AM | $7.39 | -0.27% | ||
| Today, at 7 AM | $7.41 | +0.03% | ||
| Today, at 6 AM | $7.41 | +0.04% | ||
| Today, at 5 AM | $7.41 | -0.06% | ||
| Today, at 4 AM | $7.41 | +0.07% | ||
| Today, at 3 AM | $7.41 | -0.04% | ||
| Today, at 2 AM | $7.41 | -0.02% | ||
| Today, at 1 AM | $7.41 | +0.00% | ||
| Today, at 12 AM | $7.41 | -0.02% | ||
| Yesterday, at 11 PM | $7.41 | +0.23% | ||
| Yesterday, at 10 PM | $7.39 | -0.03% | ||
| Yesterday, at 9 PM | $7.4 | +0.18% | ||
| Yesterday, at 8 PM | $7.38 | +0.12% | ||
| Yesterday, at 7 PM | $7.36 | +0.09% | ||
| Yesterday, at 6 PM | $7.38 | -0.20% | ||
| Yesterday, at 5 PM | $7.39 | -0.20% | ||
| Yesterday, at 4 PM | $7.41 | -0.61% | ||
| Yesterday, at 3 PM | $7.46 | -0.28% | ||
| Yesterday, at 2 PM | $7.48 | -0.65% | ||
| Yesterday, at 1 PM | $7.53 | +0.56% | ||
| Yesterday, at 12 PM | $7.49 | -0.01% | ||
| Yesterday, at 11 AM | $7.49 | -0.06% | ||
| Yesterday, at 10 AM | $7.5 | +0.25% | ||
| Yesterday, at 9 AM | $7.48 | -0.62% | ||
| Yesterday, at 8 AM | $7.52 | +1.25% | ||
| Yesterday, at 7 AM | $7.44 | -0.16% | ||
| Yesterday, at 6 AM | $7.45 | +0.11% | ||
| Yesterday, at 5 AM | $7.44 | -0.31% | ||
| Yesterday, at 4 AM | $7.47 | +0.51% | ||
| Yesterday, at 3 AM | $7.43 | -0.01% | ||
| Yesterday, at 2 AM | $7.42 | -0.30% | ||
| Yesterday, at 1 AM | $7.45 | +0.15% | ||
| Yesterday, at 12 AM | $7.43 | -0.30% | ||
| Sep 20, 11 PM | $7.45 | -0.01% | ||
| Sep 20, 10 PM | $7.46 | +0.01% | ||
| Sep 20, 9 PM | $7.45 | -0.09% | ||
| Sep 20, 8 PM | $7.46 | +0.14% | ||
| Sep 20, 7 PM | $7.45 | +0.11% | ||
| Sep 20, 6 PM | $7.44 | +0.16% | ||
| Sep 20, 5 PM | $7.44 | -0.06% | ||
| Sep 20, 4 PM | $7.43 | +0.13% | ||
| Sep 20, 3 PM | $7.42 | +0.06% | ||
| Sep 20, 2 PM | $7.42 | +0.10% | ||
| Sep 20, 1 PM | $7.41 | -0.20% | ||
| Sep 20, 12 PM | $7.42 | +0.19% | ||
| Sep 20, 11 AM | $7.41 | -0.17% | ||
| Sep 20, 10 AM | $7.42 | -0.02% | ||
| Sep 20, 9 AM | $7.42 | -0.07% | ||
Previous Next