Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 10.42
+0.00%
$ 41,443 $ 1.36 million
Today, at 1 AM $ 10.42
-0.10%
$ 41,344 $ 1.36 million
Today, at 12 AM $ 10.42
+0.04%
$ 41,347 $ 1.36 million
Yesterday, at 11 PM $ 10.42
+0.19%
$ 41,333 $ 1.37 million
Yesterday, at 10 PM $ 10.4
-0.22%
$ 41,257 $ 1.37 million
Yesterday, at 9 PM $ 10.42
+0.15%
$ 41,347 $ 1.37 million
Yesterday, at 8 PM $ 10.4
+0.76%
$ 41,285 $ 1.37 million
Yesterday, at 7 PM $ 10.33
-1.61%
$ 40,972 $ 1.37 million
Yesterday, at 6 PM $ 10.49
-0.38%
$ 41,643 $ 1.36 million
Yesterday, at 5 PM $ 10.54
-0.72%
$ 41,821 $ 1.36 million
Yesterday, at 4 PM $ 10.61
+0.13%
$ 42,094 $ 1.35 million
Yesterday, at 3 PM $ 10.64
-1.80%
$ 42,232 $ 1.36 million
Yesterday, at 2 PM $ 10.84
+1.40%
$ 43,011 $ 1.36 million
Yesterday, at 1 PM $ 10.69
-1.29%
$ 42,427 $ 1.35 million
Yesterday, at 12 PM $ 10.83
-0.05%
$ 42,980 $ 1.33 million
Yesterday, at 11 AM $ 10.84
+1.12%
$ 43,001 $ 1.33 million
Yesterday, at 10 AM $ 10.72
+0.82%
$ 42,525 $ 1.32 million
Yesterday, at 9 AM $ 10.64
-0.08%
$ 42,230 $ 1.32 million
Yesterday, at 8 AM $ 10.65
+2.26%
$ 42,265 $ 1.32 million
Yesterday, at 7 AM $ 10.42
+1.18%
$ 41,331 $ 1.32 million
Yesterday, at 6 AM $ 10.29
-0.04%
$ 40,850 $ 1.31 million
Yesterday, at 5 AM $ 10.29
-0.80%
$ 40,838 $ 1.31 million
Yesterday, at 4 AM $ 10.37
-0.04%
$ 41,165 $ 1.31 million
Yesterday, at 3 AM $ 10.38
-0.32%
$ 41,182 $ 1.32 million
Yesterday, at 2 AM $ 10.41
+0.69%
$ 41,314 $ 1.32 million
Yesterday, at 1 AM $ 10.34
-0.57%
$ 41,031 $ 1.32 million
Yesterday, at 12 AM $ 10.4
+2.08%
$ 41,266 $ 1.32 million
Jun 7, 11 PM $ 10.19
-0.09%
$ 40,426 $ 1.31 million
Jun 7, 10 PM $ 10.2
+0.09%
$ 40,462 $ 1.31 million
Jun 7, 9 PM $ 10.19
+0.00%
$ 40,427 $ 1.31 million
Jun 7, 8 PM $ 10.19
-0.26%
$ 40,428 $ 1.32 million
Jun 7, 7 PM $ 10.21
+0.14%
$ 40,533 $ 1.33 million
Jun 7, 6 PM $ 10.2
+0.06%
$ 40,474 $ 1.33 million
Jun 7, 5 PM $ 10.19
-0.15%
$ 40,452 $ 1.32 million
Jun 7, 4 PM $ 10.21
-0.01%
$ 40,513 $ 1.33 million
Jun 7, 3 PM $ 10.21
+0.04%
$ 40,515 $ 1.32 million
Jun 7, 2 PM $ 10.21
+0.01%
$ 40,499 $ 1.31 million
Jun 7, 1 PM $ 10.21
+0.02%
$ 40,495 $ 1.31 million
Jun 7, 12 PM $ 10.2
-1.06%
$ 40,485 $ 1.31 million
Jun 7, 11 AM $ 10.31
-0.04%
$ 40,916 $ 1.3 million
Jun 7, 10 AM $ 10.31
-0.34%
$ 40,919 $ 1.3 million
Jun 7, 9 AM $ 10.34
-0.16%
$ 41,032 $ 1.3 million
Jun 7, 8 AM $ 10.36
-0.08%
$ 41,098 $ 1.3 million
Jun 7, 7 AM $ 10.36
-0.18%
$ 41,129 $ 1.3 million
Jun 7, 6 AM $ 10.38
+0.61%
$ 41,202 $ 1.31 million
Jun 7, 5 AM $ 10.32
-0.21%
$ 40,953 $ 1.31 million
Jun 7, 4 AM $ 10.34
-0.06%
$ 41,042 $ 1.32 million
Jun 7, 3 AM $ 10.35
-0.07%
$ 41,061 $ 1.32 million
Jun 7, 2 AM $ 10.34
+0.08%
$ 41,025 $ 1.32 million
Jun 7, 1 AM $ 10.33
-0.01%
$ 40,993 $ 1.32 million
Download