Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 10.75
+0.00%
$ 42,655 $ 660,277
Today, at 1 AM $ 10.76
+0.10%
$ 42,698 $ 661,401
Yesterday, at 12 AM $ 10.74
-0.20%
$ 42,622 $ 661,875
Yesterday, at 11 PM $ 10.77
+0.24%
$ 42,740 $ 661,258
Yesterday, at 10 PM $ 10.77
+0.27%
$ 42,744 $ 661,289
Yesterday, at 9 PM $ 10.77
-0.11%
$ 42,721 $ 661,620
Yesterday, at 8 PM $ 10.76
+0.04%
$ 42,677 $ 661,041
Yesterday, at 7 PM $ 10.75
-1.38%
$ 42,660 $ 660,326
Yesterday, at 6 PM $ 10.92
+2.67%
$ 43,330 $ 660,173
Yesterday, at 5 PM $ 10.67
+0.79%
$ 42,354 $ 658,857
Yesterday, at 4 PM $ 10.62
-2.47%
$ 42,160 $ 658,101
Yesterday, at 3 PM $ 10.93
+2.68%
$ 43,353 $ 656,383
Yesterday, at 2 PM $ 10.65
+2.71%
$ 42,268 $ 651,673
Yesterday, at 1 PM $ 10.37
+5.38%
$ 41,142 $ 645,833
Yesterday, at 12 PM $ 9.84
-0.04%
$ 39,034 $ 640,159
Yesterday, at 11 AM $ 9.84
+0.23%
$ 39,053 $ 639,434
Yesterday, at 10 AM $ 9.82
+0.14%
$ 38,965 $ 639,702
Yesterday, at 9 AM $ 9.8
+0.10%
$ 38,904 $ 639,095
Yesterday, at 8 AM $ 9.8
-2.70%
$ 38,870 $ 639,186
Yesterday, at 7 AM $ 10.08
+0.39%
$ 39,990 $ 637,016
Yesterday, at 6 AM $ 10.04
-0.41%
$ 39,836 $ 636,410
Yesterday, at 5 AM $ 10.08
+0.05%
$ 39,999 $ 636,266
Yesterday, at 4 AM $ 10.08
+0.29%
$ 39,983 $ 636,727
Yesterday, at 3 AM $ 10.05
-0.25%
$ 39,867 $ 636,239
Yesterday, at 2 AM $ 10.07
+0.16%
$ 39,965 $ 636,699
Yesterday, at 1 AM $ 10.05
-0.23%
$ 39,899 $ 636,237
Apr 20, 12 AM $ 10.08
+0.11%
$ 39,989 $ 635,916
Apr 19, 11 PM $ 10.07
-0.25%
$ 39,940 $ 636,904
Apr 19, 10 PM $ 10.1
+0.46%
$ 40,082 $ 637,241
Apr 19, 9 PM $ 10.08
+0.11%
$ 39,986 $ 636,684
Apr 19, 8 PM $ 10.06
-0.19%
$ 39,900 $ 636,705
Apr 19, 7 PM $ 10.07
-0.11%
$ 39,970 $ 637,236
Apr 19, 6 PM $ 10.1
-0.01%
$ 40,059 $ 637,579
Apr 19, 5 PM $ 10.09
+0.24%
$ 40,042 $ 637,154
Apr 19, 4 PM $ 10.07
-0.01%
$ 39,943 $ 636,202
Apr 19, 3 PM $ 10.07
+0.14%
$ 39,949 $ 637,010
Apr 19, 2 PM $ 10.05
-0.14%
$ 39,895 $ 638,411
Apr 19, 1 PM $ 10.07
-0.26%
$ 39,955 $ 637,668
Apr 19, 12 PM $ 10.1
+0.03%
$ 40,058 $ 637,818
Apr 19, 11 AM $ 10.09
+0.34%
$ 40,043 $ 638,327
Apr 19, 10 AM $ 10.06
-0.13%
$ 39,903 $ 638,343
Apr 19, 9 AM $ 10.07
-0.24%
$ 39,953 $ 638,095
Apr 19, 8 AM $ 10.09
+0.31%
$ 40,051 $ 636,747
Apr 19, 7 AM $ 10.06
-0.14%
$ 39,928 $ 637,664
Apr 19, 6 AM $ 10.07
+0.08%
$ 39,975 $ 637,935
Apr 19, 5 AM $ 10.06
-0.07%
$ 39,936 $ 638,724
Apr 19, 4 AM $ 10.07
+0.00%
$ 39,966 $ 637,638
Apr 19, 3 AM $ 10.07
-0.02%
$ 39,966 $ 638,153
Apr 19, 2 AM $ 10.07
-0.03%
$ 39,974 $ 636,650
Apr 19, 1 AM $ 10.08
+0.19%
$ 39,983 $ 637,133
Download