Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $7.41 | +0.00% | ||
| Yesterday | $7.41 | -0.59% | ||
| Sep 20, 2026 | $7.45 | +0.85% | ||
| Sep 19, 2026 | $7.4 | -0.11% | ||
| Sep 18, 2026 | $7.41 | +0.30% | ||
| Sep 17, 2026 | $7.39 | +2.45% | ||
| Sep 16, 2026 | $7.21 | -0.13% | ||
| Sep 15, 2026 | $7.22 | +0.06% | ||
| Sep 14, 2026 | $7.22 | +0.38% | ||
| Sep 13, 2026 | $7.19 | -0.12% | ||
| Sep 12, 2026 | $7.2 | -0.03% | ||
| Sep 11, 2026 | $7.2 | -0.67% | ||
| Sep 10, 2026 | $7.25 | -1.12% | ||
| Sep 9, 2026 | $7.33 | -4.06% | ||
| Sep 8, 2026 | $7.64 | +0.21% | ||
| Sep 7, 2026 | $7.63 | +0.34% | ||
| Sep 6, 2026 | $7.6 | -0.08% | ||
| Sep 5, 2026 | $7.61 | -0.19% | ||
| Sep 4, 2026 | $7.62 | +0.04% | ||
| Sep 3, 2026 | $7.62 | +0.27% | ||
| Sep 2, 2026 | $7.6 | +7.58% | ||
| Sep 1, 2026 | $7.04 | -8.02% | ||
| Aug 31, 2026 | $7.65 | -3.68% | ||
| Aug 30, 2026 | $7.92 | -0.33% | ||
| Aug 29, 2026 | $7.93 | -0.09% | ||
| Aug 28, 2026 | $7.94 | -8.59% | ||
| Aug 27, 2026 | $8.7 | +5.37% | ||
| Aug 26, 2026 | $8.23 | -0.02% | ||
| Aug 25, 2026 | $8.23 | +0.07% | ||
| Aug 24, 2026 | $8.23 | -6.80% | ||
| Aug 23, 2026 | $8.85 | +1.12% | ||
| Aug 22, 2026 | $8.75 | +0.71% | ||
| Aug 21, 2026 | $8.69 | +5.05% | ||
| Aug 20, 2026 | $8.27 | -7.31% | ||
| Aug 19, 2026 | $8.92 | +0.27% | ||
| Aug 18, 2026 | $8.9 | -0.90% | ||
| Aug 17, 2026 | $8.98 | -3.90% | ||
| Aug 16, 2026 | $9.34 | +1.16% | ||
| Aug 15, 2026 | $9.24 | +0.46% | ||
| Aug 14, 2026 | $9.19 | +0.78% | ||
| Aug 13, 2026 | $9.12 | -8.50% | ||
| Aug 12, 2026 | $9.97 | +1.25% | ||
| Aug 11, 2026 | $9.85 | +5.95% | ||
| Aug 10, 2026 | $9.29 | +2.13% | ||
| Aug 9, 2026 | $9.1 | +0.03% | ||
| Aug 8, 2026 | $9.09 | -0.04% | ||
| Aug 7, 2026 | $9.09 | +4.38% | ||
| Aug 6, 2026 | $8.71 | -1.49% | ||
| Aug 5, 2026 | $8.84 | +1.11% | ||
| Aug 4, 2026 | $8.74 | +4.51% | ||
Previous Next