Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today $8.68
-0.14%
$62,614 $773,179
Yesterday $8.85
+1.12%
$63,595 $715,173
Aug 22, 2026 $8.75
+0.71%
$62,363 $740,772
Aug 21, 2026 $8.69
+5.05%
$61,928 $783,863
Aug 20, 2026 $8.27
-7.31%
$58,947 $744,046
Aug 19, 2026 $8.92
+0.27%
$63,593 $796,323
Aug 18, 2026 $8.9
-0.90%
$63,431 $810,508
Aug 17, 2026 $8.98
-3.90%
$64,007 $735,467
Aug 16, 2026 $9.34
+1.16%
$66,601 $754,122
Aug 15, 2026 $9.24
+0.46%
$70,641 $752,403
Aug 14, 2026 $9.19
+0.78%
$70,320 $755,532
Aug 13, 2026 $9.12
-8.50%
$69,775 $862,596
Aug 12, 2026 $9.97
+1.25%
$76,257 $816,930
Aug 11, 2026 $9.85
+5.95%
$75,309 $744,844
Aug 10, 2026 $9.29
+2.13%
$71,072 $779,478
Aug 9, 2026 $9.1
+0.03%
$69,582 $727,661
Aug 8, 2026 $9.09
-0.04%
$70,376 $742,326
Aug 7, 2026 $9.09
+4.38%
$70,403 $742,483
Aug 6, 2026 $8.71
-1.49%
$67,369 $740,767
Aug 5, 2026 $8.84
+1.11%
$68,405 $721,840
Aug 4, 2026 $8.74
+4.51%
$67,870 $703,950
Aug 3, 2026 $8.37
+11.32%
$64,769 $706,326
Aug 2, 2026 $7.52
+1.02%
$58,163 $737,230
Aug 1, 2026 $7.44
+0.87%
$63,723 $720,362
Jul 31, 2026 $7.37
-2.42%
$63,165 $707,612
Jul 30, 2026 $7.55
+9.70%
$64,702 $741,874
Jul 29, 2026 $6.89
-11.92%
$58,976 $760,927
Jul 28, 2026 $7.82
-2.49%
$66,960 $1.34 million
Jul 27, 2026 $8.02
+2.29%
$68,671 $1.31 million
Jul 26, 2026 $7.83
+0.13%
$67,133 $1.28 million
Jul 25, 2026 $7.82
+0.20%
$69,232 $1.35 million
Jul 24, 2026 $7.81
-1.85%
$69,095 $1.36 million
Jul 23, 2026 $7.95
+0.13%
$70,392 $1.32 million
Jul 22, 2026 $7.94
+1.46%
$70,300 $1.36 million
Jul 21, 2026 $7.83
+12.19%
$69,288 $1.3 million
Jul 20, 2026 $6.98
+7.29%
$61,762 $1.34 million
Jul 19, 2026 $6.5
-0.09%
$57,566 $1.35 million
Jul 18, 2026 $6.51
+0.77%
$25,836 $1.32 million
Jul 17, 2026 $6.46
-1.89%
$25,640 $1.34 million
Jul 16, 2026 $6.58
-6.74%
$26,132 $1.36 million
Jul 15, 2026 $7.06
-4.45%
$28,016 $1.34 million
Jul 14, 2026 $7.39
+6.70%
$29,324 $1.34 million
Jul 13, 2026 $6.96
-3.19%
$27,484 $1.35 million
Jul 12, 2026 $7.18
-2.09%
$28,518 $1.35 million
Jul 11, 2026 $7.33
+0.67%
$29,094 $1.33 million
Jul 10, 2026 $7.28
-5.41%
$28,857 $1.33 million
Jul 9, 2026 $7.7
+2.50%
$30,554 $1.33 million
Jul 8, 2026 $7.51
+2.45%
$29,811 $1.34 million
Jul 7, 2026 $7.33
-6.68%
$29,099 $1.33 million
Jul 6, 2026 $7.86
+3.56%
$31,183 $1.34 million
Download