Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 10.42
+0.00%
$ 41,443 $ 1.36 million
2:37 AM $ 10.42
+0.00%
$ 41,443 $ 1.36 million
2:36 AM $ 10.42
-0.17%
$ 41,443 $ 1.36 million
2:35 AM $ 10.44
+0.01%
$ 41,443 $ 1.36 million
2:34 AM $ 10.44
+0.00%
$ 41,443 $ 1.36 million
2:33 AM $ 10.44
+0.00%
$ 41,443 $ 1.36 million
2:32 AM $ 10.44
+0.00%
$ 41,443 $ 1.36 million
2:31 AM $ 10.43
+0.00%
$ 41,443 $ 1.36 million
2:30 AM $ 10.43
-0.01%
$ 41,443 $ 1.36 million
2:29 AM $ 10.43
+0.00%
$ 41,399 $ 1.36 million
2:28 AM $ 10.43
+0.00%
$ 41,399 $ 1.36 million
2:27 AM $ 10.43
+0.00%
$ 41,399 $ 1.36 million
2:26 AM $ 10.43
+0.00%
$ 41,399 $ 1.36 million
2:25 AM $ 10.43
+0.10%
$ 41,399 $ 1.36 million
2:24 AM $ 10.42
+0.00%
$ 41,338 $ 1.36 million
2:23 AM $ 10.42
+0.00%
$ 41,338 $ 1.36 million
2:22 AM $ 10.42
+0.00%
$ 41,338 $ 1.36 million
2:21 AM $ 10.44
+0.00%
$ 41,338 $ 1.36 million
2:20 AM $ 10.44
-0.06%
$ 41,338 $ 1.36 million
2:19 AM $ 10.45
+0.00%
$ 41,458 $ 1.36 million
2:18 AM $ 10.45
+0.00%
$ 41,458 $ 1.36 million
2:17 AM $ 10.45
+0.00%
$ 41,458 $ 1.36 million
2:16 AM $ 10.44
+0.00%
$ 41,458 $ 1.36 million
2:15 AM $ 10.44
+0.00%
$ 41,458 $ 1.36 million
2:14 AM $ 10.44
+0.00%
$ 41,429 $ 1.36 million
2:13 AM $ 10.44
+0.00%
$ 41,429 $ 1.36 million
2:12 AM $ 10.44
+0.00%
$ 41,429 $ 1.36 million
2:11 AM $ 10.45
+0.00%
$ 41,429 $ 1.36 million
2:10 AM $ 10.45
+0.00%
$ 41,429 $ 1.36 million
2:09 AM $ 10.45
+0.00%
$ 41,472 $ 1.36 million
2:08 AM $ 10.45
+0.00%
$ 41,472 $ 1.36 million
2:07 AM $ 10.45
+0.00%
$ 41,472 $ 1.36 million
2:06 AM $ 10.45
+0.00%
$ 41,472 $ 1.36 million
2:05 AM $ 10.44
+0.00%
$ 41,472 $ 1.36 million
2:04 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:03 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:02 AM $ 10.43
+0.00%
$ 41,395 $ 1.36 million
2:01 AM $ 10.42
+0.00%
$ 41,395 $ 1.36 million
2:00 AM $ 10.42
-0.03%
$ 41,395 $ 1.36 million
1:59 AM $ 10.42
+0.00%
$ 41,344 $ 1.36 million
1:58 AM $ 10.42
+0.00%
$ 41,344 $ 1.36 million
1:57 AM $ 10.42
+0.00%
$ 41,344 $ 1.36 million
1:56 AM $ 10.41
+0.00%
$ 41,344 $ 1.36 million
1:55 AM $ 10.41
+0.00%
$ 41,344 $ 1.36 million
1:54 AM $ 10.4
+0.00%
$ 41,266 $ 1.36 million
1:53 AM $ 10.4
+0.00%
$ 41,266 $ 1.36 million
1:52 AM $ 10.4
+0.00%
$ 41,266 $ 1.36 million
1:51 AM $ 10.41
+0.00%
$ 41,266 $ 1.36 million
1:50 AM $ 10.41
-0.13%
$ 41,266 $ 1.36 million
1:49 AM $ 10.42
+0.00%
$ 41,356 $ 1.36 million
Download