Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 7.67
-0.21%
$ 65,853 $ 705,526
8:42 AM $ 7.69
+0.00%
$ 65,853 $ 703,566
8:41 AM $ 7.69
+0.00%
$ 65,853 $ 703,548
8:40 AM $ 7.69
+0.00%
$ 65,853 $ 703,538
8:39 AM $ 7.69
+0.00%
$ 65,853 $ 703,526
8:38 AM $ 7.69
-0.01%
$ 65,853 $ 703,491
8:37 AM $ 7.69
+0.00%
$ 65,853 $ 704,388
8:36 AM $ 7.69
+0.00%
$ 65,853 $ 704,357
8:35 AM $ 7.69
+0.00%
$ 65,853 $ 704,338
8:34 AM $ 7.69
+0.00%
$ 65,871 $ 704,339
8:33 AM $ 7.69
+0.74%
$ 65,871 $ 704,341
8:32 AM $ 7.63
+0.00%
$ 65,871 $ 705,353
8:31 AM $ 7.63
+0.00%
$ 65,871 $ 705,381
8:30 AM $ 7.63
+0.00%
$ 65,871 $ 705,328
8:29 AM $ 7.63
+0.00%
$ 65,317 $ 705,341
8:28 AM $ 7.63
+0.02%
$ 65,317 $ 705,273
8:27 AM $ 7.62
+0.00%
$ 65,317 $ 706,049
8:26 AM $ 7.62
+0.00%
$ 65,317 $ 706,050
8:25 AM $ 7.62
+0.00%
$ 65,317 $ 706,575
8:24 AM $ 7.62
+0.00%
$ 65,300 $ 706,615
8:23 AM $ 7.62
+0.27%
$ 65,300 $ 706,597
8:22 AM $ 7.6
+0.00%
$ 65,300 $ 706,969
8:21 AM $ 7.6
+0.00%
$ 65,300 $ 706,894
8:20 AM $ 7.6
+0.00%
$ 65,300 $ 706,853
8:19 AM $ 7.6
+0.00%
$ 65,115 $ 706,818
8:18 AM $ 7.6
-0.13%
$ 65,115 $ 706,802
8:17 AM $ 7.61
+0.00%
$ 65,115 $ 706,975
8:16 AM $ 7.61
+0.00%
$ 65,115 $ 707,013
8:15 AM $ 7.61
+0.00%
$ 65,115 $ 707,031
8:14 AM $ 7.61
+0.00%
$ 65,181 $ 707,039
8:13 AM $ 7.61
+0.26%
$ 65,181 $ 707,028
8:12 AM $ 7.59
+0.00%
$ 65,181 $ 709,231
8:11 AM $ 7.59
+0.00%
$ 65,181 $ 709,249
8:10 AM $ 7.59
+0.00%
$ 65,181 $ 709,265
8:09 AM $ 7.59
+0.00%
$ 65,031 $ 709,273
8:08 AM $ 7.59
+0.24%
$ 65,031 $ 709,290
8:07 AM $ 7.57
+0.00%
$ 65,031 $ 709,655
8:06 AM $ 7.57
+0.00%
$ 65,031 $ 709,663
8:05 AM $ 7.57
+0.00%
$ 65,031 $ 709,680
8:04 AM $ 7.57
+0.00%
$ 64,879 $ 709,683
8:03 AM $ 7.57
+0.31%
$ 64,879 $ 709,689
8:02 AM $ 7.55
+0.00%
$ 64,879 $ 712,576
8:01 AM $ 7.55
+0.00%
$ 64,879 $ 712,551
8:00 AM $ 7.54
+0.00%
$ 64,879 $ 712,303
7:59 AM $ 7.54
+0.00%
$ 64,570 $ 712,281
7:58 AM $ 7.54
-0.07%
$ 64,570 $ 712,260
7:57 AM $ 7.54
+0.00%
$ 64,570 $ 714,177
7:56 AM $ 7.54
+0.00%
$ 64,570 $ 714,133
7:55 AM $ 7.54
+0.00%
$ 64,570 $ 714,097
7:54 AM $ 7.54
+0.00%
$ 64,620 $ 714,061
Download