Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 10.75
+0.00%
$ 42,655 $ 660,247
2:56 AM $ 10.75
+0.00%
$ 42,655 $ 660,277
2:55 AM $ 10.75
+0.00%
$ 42,655 $ 660,277
2:54 AM $ 10.75
+0.00%
$ 42,655 $ 660,434
2:53 AM $ 10.75
+0.00%
$ 42,655 $ 660,434
2:52 AM $ 10.75
+0.00%
$ 42,655 $ 660,375
2:51 AM $ 10.75
+0.00%
$ 42,655 $ 660,375
2:50 AM $ 10.75
+0.00%
$ 42,655 $ 660,399
2:49 AM $ 10.75
+0.00%
$ 42,670 $ 660,399
2:48 AM $ 10.75
+0.00%
$ 42,670 $ 660,460
2:47 AM $ 10.76
+0.00%
$ 42,670 $ 660,377
2:46 AM $ 10.76
+0.00%
$ 42,670 $ 660,377
2:45 AM $ 10.75
+0.00%
$ 42,670 $ 660,286
2:44 AM $ 10.77
+0.00%
$ 42,732 $ 660,286
2:43 AM $ 10.77
+0.00%
$ 42,732 $ 660,269
2:42 AM $ 10.77
+0.00%
$ 42,732 $ 660,316
2:41 AM $ 10.77
+0.00%
$ 42,732 $ 660,316
2:40 AM $ 10.77
+0.00%
$ 42,732 $ 660,381
2:39 AM $ 10.76
+0.02%
$ 42,706 $ 660,381
2:38 AM $ 10.76
+0.00%
$ 42,706 $ 660,477
2:37 AM $ 10.76
+0.00%
$ 42,706 $ 660,572
2:36 AM $ 10.76
+0.00%
$ 42,706 $ 660,572
2:35 AM $ 10.76
+0.00%
$ 42,706 $ 660,698
2:34 AM $ 10.77
+0.00%
$ 42,723 $ 660,698
2:33 AM $ 10.77
+0.00%
$ 42,723 $ 660,657
2:32 AM $ 10.77
+0.00%
$ 42,723 $ 660,657
2:31 AM $ 10.77
+0.00%
$ 42,723 $ 660,651
2:30 AM $ 10.77
+0.00%
$ 42,723 $ 660,658
2:29 AM $ 10.77
+0.00%
$ 42,733 $ 660,658
2:28 AM $ 10.77
+0.00%
$ 42,733 $ 660,698
2:27 AM $ 10.77
+0.00%
$ 42,733 $ 660,698
2:26 AM $ 10.77
+0.00%
$ 42,733 $ 660,718
2:25 AM $ 10.77
+0.00%
$ 42,733 $ 660,718
2:24 AM $ 10.75
+0.00%
$ 42,672 $ 660,947
2:23 AM $ 10.75
+0.00%
$ 42,672 $ 661,007
2:22 AM $ 10.75
+0.00%
$ 42,672 $ 661,007
2:21 AM $ 10.75
+0.00%
$ 42,672 $ 661,016
2:20 AM $ 10.75
+0.00%
$ 42,672 $ 661,016
2:19 AM $ 10.76
+0.01%
$ 42,705 $ 660,917
2:18 AM $ 10.76
+0.00%
$ 42,705 $ 660,917
2:17 AM $ 10.76
+0.00%
$ 42,705 $ 660,874
2:16 AM $ 10.76
+0.00%
$ 42,705 $ 660,874
2:15 AM $ 10.76
+0.00%
$ 42,705 $ 660,798
2:14 AM $ 10.77
+0.00%
$ 42,737 $ 660,798
2:13 AM $ 10.77
+0.00%
$ 42,737 $ 660,836
2:12 AM $ 10.77
+0.00%
$ 42,737 $ 660,836
2:11 AM $ 10.77
+0.00%
$ 42,737 $ 660,880
2:10 AM $ 10.77
+0.00%
$ 42,737 $ 660,873
2:09 AM $ 10.76
+0.00%
$ 42,697 $ 660,873
2:08 AM $ 10.76
+0.00%
$ 42,697 $ 660,827
Download