Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 13.24
+32.45%
$ 52,579 $ 6.06 million
Apr 2026 $ 9.53
+4.98%
$ 39,674 $ 18.79 million
Mar 2026 $ 9.08
-13.24%
$ 36,031 $ 14.67 million
Download