Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $7.45
+3.64%
$53,486 $6.52 million
Sep 7 $7.2
-5.41%
$50,465 $5.14 million
Aug 31 $7.6
-4.22%
$58,114 $5.41 million
Aug 24 $7.92
-10.29%
$64,232 $5.37 million
Aug 17 $8.75
-6.36%
$63,595 $4.53 million
Aug 10 $9.24
+1.53%
$66,594 $4.63 million
Aug 3 $9.1
+21.03%
$69,577 $5.1 million
Jul 27 $7.52
-4.11%
$58,163 $6.45 million
Jul 20 $7.83
+20.43%
$67,133 $9.38 million
Jul 13 $6.5
-9.47%
$57,566 $5.89 million
Jul 6 $7.33
-3.36%
$28,518 $1.96 million
Jun 29 $7.59
-3.27%
$29,990 $2.06 million
Jun 22 $7.76
-16.14%
$31,127 $2.35 million
Jun 15 $9.41
-1.06%
$36,732 $2.32 million
Jun 8 $9.4
-7.70%
$37,715 $2.44 million
Jun 1 $10.33
-22.02%
$40,426 $1.97 million
May 25 $13.24
+45.15%
$52,549 $1.28 million
May 18 $9.11
-14.33%
$36,193 $1.19 million
May 11 $10.61
+16.85%
$42,194 $1.22 million
May 4 $9.1
-11.45%
$35,966 $1.11 million
Apr 27 $10.26
-2.83%
$40,728 $339,868
Apr 20 $10.53
+4.58%
$41,820 $3.9 million
Apr 13 $10.07
+11.03%
$39,940 $3.89 million
Apr 6 $9.05
-4.83%
$35,986 $3.89 million
Mar 30 $9.52
+7.70%
$37,728 $3.92 million
Mar 23 $8.79
-13.14%
$35,082 $3.92 million
Mar 16 $10.12
-0.66%
$40,167 $4.47 million
Mar 9 $10.17
+3.34%
$40,432 $3.16 million
Mar 2 $9.85
-5.90%
$39,098 $452,884
Download