Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 10.07
+11.03%
$ 39,940 $ 3.89 million
Apr 13 $ 10.07
+11.03%
$ 39,943 $ 3.89 million
Apr 6 $ 9.05
-4.83%
$ 35,986 $ 3.89 million
Mar 30 $ 9.52
+7.70%
$ 37,728 $ 3.92 million
Mar 23 $ 8.79
-13.14%
$ 35,082 $ 3.92 million
Mar 16 $ 10.12
-0.66%
$ 40,167 $ 4.47 million
Mar 9 $ 10.17
+3.34%
$ 40,432 $ 3.16 million
Mar 2 $ 9.85
-5.90%
$ 39,098 $ 452,884
Download