Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 10.33
-22.02%
$ 40,426 $ 1.97 million
May 25 $ 13.24
+45.15%
$ 52,549 $ 1.28 million
May 18 $ 9.11
-14.33%
$ 36,193 $ 1.19 million
May 11 $ 10.61
+16.85%
$ 42,194 $ 1.22 million
May 4 $ 9.1
-11.45%
$ 35,966 $ 1.11 million
Apr 27 $ 10.26
-2.83%
$ 40,728 $ 339,868
Apr 20 $ 10.53
+4.58%
$ 41,820 $ 3.9 million
Apr 13 $ 10.07
+11.03%
$ 39,940 $ 3.89 million
Apr 6 $ 9.05
-4.83%
$ 35,986 $ 3.89 million
Mar 30 $ 9.52
+7.70%
$ 37,728 $ 3.92 million
Mar 23 $ 8.79
-13.14%
$ 35,082 $ 3.92 million
Mar 16 $ 10.12
-0.66%
$ 40,167 $ 4.47 million
Mar 9 $ 10.17
+3.34%
$ 40,432 $ 3.16 million
Mar 2 $ 9.85
-5.90%
$ 39,098 $ 452,884
Download