Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $7.62 | -0.03% | ||
| Sep 3, 11 PM | $7.62 | +0.01% | ||
| Sep 3, 10 PM | $7.62 | +0.03% | ||
| Sep 3, 9 PM | $7.62 | -0.06% | ||
| Sep 3, 8 PM | $7.62 | +0.29% | ||
| Sep 3, 7 PM | $7.6 | +0.42% | ||
| Sep 3, 6 PM | $7.57 | -0.91% | ||
| Sep 3, 5 PM | $7.64 | +0.32% | ||
| Sep 3, 4 PM | $7.62 | -0.46% | ||
| Sep 3, 3 PM | $7.65 | -1.30% | ||
| Sep 3, 2 PM | $7.75 | +0.18% | ||
| Sep 3, 1 PM | $7.74 | +0.35% | ||
| Sep 3, 12 PM | $7.71 | +2.55% | ||
| Sep 3, 11 AM | $7.52 | -0.09% | ||
| Sep 3, 10 AM | $7.53 | -0.50% | ||
| Sep 3, 9 AM | $7.57 | -0.47% | ||
| Sep 3, 8 AM | $7.6 | +0.40% | ||
| Sep 3, 7 AM | $7.57 | -0.16% | ||
| Sep 3, 6 AM | $7.58 | -0.08% | ||
| Sep 3, 5 AM | $7.59 | -0.31% | ||
| Sep 3, 4 AM | $7.62 | +0.24% | ||
| Sep 3, 3 AM | $7.6 | -0.05% | ||
| Sep 3, 2 AM | $7.6 | +0.07% | ||
| Sep 3, 1 AM | $7.59 | +0.00% | ||
| Sep 3, 12 AM | $7.59 | -0.18% | ||
| Sep 2, 11 PM | $7.6 | +0.09% | ||
| Sep 2, 10 PM | $7.59 | +0.00% | ||
| Sep 2, 9 PM | $7.59 | +0.44% | ||
| Sep 2, 8 PM | $7.56 | -0.20% | ||
| Sep 2, 7 PM | $7.58 | +0.33% | ||
| Sep 2, 6 PM | $7.55 | +0.39% | ||
| Sep 2, 5 PM | $7.52 | +0.83% | ||
| Sep 2, 4 PM | $7.46 | +1.48% | ||
| Sep 2, 3 PM | $7.35 | -0.72% | ||
| Sep 2, 2 PM | $7.4 | +1.38% | ||
| Sep 2, 1 PM | $7.3 | +2.89% | ||
| Sep 2, 12 PM | $7.1 | -0.26% | ||
| Sep 2, 11 AM | $7.12 | +1.56% | ||
| Sep 2, 10 AM | $7.01 | +0.25% | ||
| Sep 2, 9 AM | $6.99 | -0.09% | ||
| Sep 2, 8 AM | $7 | -0.63% | ||
| Sep 2, 7 AM | $7.04 | -0.07% | ||
| Sep 2, 6 AM | $7.04 | +0.09% | ||
| Sep 2, 5 AM | $7.04 | +0.00% | ||
| Sep 2, 4 AM | $7.04 | +0.09% | ||
| Sep 2, 3 AM | $7.04 | -0.09% | ||
| Sep 2, 2 AM | $7.04 | +0.03% | ||
| Sep 2, 1 AM | $7.04 | -0.07% | ||
| Sep 2, 12 AM | $7.04 | -0.27% | ||
| Sep 1, 11 PM | $7.04 | -0.11% | ||