Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 7.21
+0.40%
$ 28,625 $ 1.35 million
Jul 12, 11 PM $ 7.18
-1.44%
$ 28,485 $ 1.35 million
Jul 12, 10 PM $ 7.27
-0.45%
$ 28,860 $ 1.35 million
Jul 12, 9 PM $ 7.3
-0.12%
$ 28,978 $ 1.35 million
Jul 12, 8 PM $ 7.31
-0.10%
$ 29,015 $ 1.35 million
Jul 12, 7 PM $ 7.32
+0.23%
$ 29,045 $ 1.35 million
Jul 12, 6 PM $ 7.3
-0.70%
$ 28,979 $ 1.35 million
Jul 12, 5 PM $ 7.35
+0.10%
$ 29,182 $ 1.34 million
Jul 12, 4 PM $ 7.35
-0.11%
$ 29,153 $ 1.35 million
Jul 12, 3 PM $ 7.36
+0.03%
$ 29,187 $ 1.36 million
Jul 12, 2 PM $ 7.35
-0.08%
$ 29,178 $ 1.35 million
Jul 12, 1 PM $ 7.36
+0.10%
$ 29,205 $ 1.36 million
Jul 12, 12 PM $ 7.35
+0.05%
$ 29,177 $ 1.35 million
Jul 12, 11 AM $ 7.35
-0.27%
$ 29,163 $ 1.34 million
Jul 12, 10 AM $ 7.37
-0.81%
$ 29,242 $ 1.34 million
Jul 12, 9 AM $ 7.43
-0.13%
$ 29,481 $ 1.34 million
Jul 12, 8 AM $ 7.44
+0.97%
$ 29,521 $ 1.34 million
Jul 12, 7 AM $ 7.37
+0.13%
$ 29,235 $ 1.34 million
Jul 12, 6 AM $ 7.36
+0.46%
$ 29,196 $ 1.35 million
Jul 12, 5 AM $ 7.32
+0.00%
$ 29,059 $ 1.35 million
Jul 12, 4 AM $ 7.32
+0.13%
$ 29,060 $ 1.34 million
Jul 12, 3 AM $ 7.31
-0.10%
$ 29,022 $ 1.34 million
Jul 12, 2 AM $ 7.32
+0.02%
$ 29,051 $ 1.34 million
Jul 12, 1 AM $ 7.32
-0.09%
$ 29,044 $ 1.33 million
Jul 12, 12 AM $ 7.33
-0.05%
$ 29,081 $ 1.33 million
Jul 11, 11 PM $ 7.33
-0.89%
$ 29,096 $ 1.33 million
Jul 11, 10 PM $ 7.4
+0.15%
$ 29,353 $ 1.32 million
Jul 11, 9 PM $ 7.37
+1.04%
$ 29,259 $ 1.32 million
Jul 11, 8 PM $ 7.3
+0.08%
$ 28,957 $ 1.31 million
Jul 11, 7 PM $ 7.29
+0.12%
$ 28,933 $ 1.31 million
Jul 11, 6 PM $ 7.28
-0.28%
$ 28,898 $ 1.31 million
Jul 11, 5 PM $ 7.3
+0.31%
$ 28,981 $ 1.3 million
Jul 11, 4 PM $ 7.28
-0.03%
$ 28,890 $ 1.31 million
Jul 11, 3 PM $ 7.28
+0.14%
$ 28,896 $ 1.31 million
Jul 11, 2 PM $ 7.27
-0.41%
$ 28,854 $ 1.31 million
Jul 11, 1 PM $ 7.3
+0.18%
$ 28,976 $ 1.32 million
Jul 11, 12 PM $ 7.29
+0.10%
$ 28,923 $ 1.32 million
Jul 11, 11 AM $ 7.28
+0.00%
$ 28,891 $ 1.33 million
Jul 11, 10 AM $ 7.28
-0.05%
$ 28,894 $ 1.33 million
Jul 11, 9 AM $ 7.28
+0.04%
$ 28,906 $ 1.33 million
Jul 11, 8 AM $ 7.28
-0.03%
$ 28,894 $ 1.34 million
Jul 11, 7 AM $ 7.28
-0.21%
$ 28,906 $ 1.34 million
Jul 11, 6 AM $ 7.3
+0.16%
$ 28,968 $ 1.33 million
Jul 11, 5 AM $ 7.29
-0.14%
$ 28,922 $ 1.32 million
Jul 11, 4 AM $ 7.3
+0.33%
$ 28,963 $ 1.34 million
Jul 11, 3 AM $ 7.27
-0.20%
$ 28,865 $ 1.33 million
Jul 11, 2 AM $ 7.29
-0.01%
$ 28,922 $ 1.33 million
Jul 11, 1 AM $ 7.29
+0.09%
$ 28,923 $ 1.33 million
Jul 11, 12 AM $ 7.28
-0.03%
$ 28,894 $ 1.33 million
Jul 10, 11 PM $ 7.28
+0.02%
$ 28,901 $ 1.33 million