Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 9.51
-0.21%
$ 37,728 $ 669,085
Apr 2, 10 PM $ 9.53
+0.47%
$ 37,807 $ 668,795
Apr 2, 9 PM $ 9.49
-0.88%
$ 37,662 $ 668,733
Apr 2, 8 PM $ 9.57
+0.07%
$ 37,984 $ 668,173
Apr 2, 7 PM $ 9.57
+0.56%
$ 37,960 $ 668,492
Apr 2, 6 PM $ 9.51
+1.09%
$ 37,735 $ 667,224
Apr 2, 5 PM $ 9.42
+1.60%
$ 37,378 $ 667,945
Apr 2, 4 PM $ 9.27
-0.54%
$ 36,788 $ 667,554
Apr 2, 3 PM $ 9.32
+0.14%
$ 36,990 $ 666,896
Apr 2, 2 PM $ 9.3
+6.42%
$ 36,893 $ 663,913
Apr 2, 1 PM $ 8.69
+3.09%
$ 34,484 $ 655,889
Apr 2, 12 PM $ 8.45
+0.04%
$ 33,547 $ 652,793
Apr 2, 11 AM $ 8.44
-1.06%
$ 33,478 $ 653,639
Apr 2, 10 AM $ 8.53
-0.10%
$ 33,859 $ 652,778
Apr 2, 9 AM $ 8.53
+0.61%
$ 33,845 $ 652,674
Apr 2, 8 AM $ 8.48
-3.81%
$ 33,639 $ 653,292
Apr 2, 7 AM $ 8.82
+0.10%
$ 34,994 $ 650,673
Apr 2, 6 AM $ 8.81
-0.09%
$ 34,956 $ 650,284
Apr 2, 5 AM $ 8.82
+0.04%
$ 34,988 $ 650,913
Apr 2, 4 AM $ 8.81
-0.16%
$ 34,975 $ 651,171
Apr 2, 3 AM $ 8.83
+0.01%
$ 35,034 $ 651,228
Apr 2, 2 AM $ 8.83
+0.06%
$ 35,032 $ 650,451
Apr 2, 1 AM $ 8.82
-0.09%
$ 35,012 $ 649,559
Apr 2, 12 AM $ 8.83
-0.02%
$ 35,046 $ 648,725
Apr 1, 11 PM $ 8.83
+0.16%
$ 35,053 $ 648,623
Apr 1, 10 PM $ 8.82
-0.15%
$ 35,004 $ 649,885
Apr 1, 9 PM $ 8.84
+0.19%
$ 35,058 $ 650,147
Apr 1, 8 PM $ 8.82
+0.10%
$ 34,991 $ 649,124
Apr 1, 7 PM $ 8.81
-0.57%
$ 34,960 $ 648,351
Apr 1, 6 PM $ 8.86
-1.69%
$ 35,158 $ 647,842
Apr 1, 5 PM $ 9.01
-0.76%
$ 35,761 $ 646,327
Apr 1, 4 PM $ 9.08
-0.90%
$ 36,039 $ 648,174
Apr 1, 3 PM $ 9.16
+0.90%
$ 36,364 $ 650,126
Apr 1, 2 PM $ 9.08
+0.38%
$ 36,038 $ 652,172
Apr 1, 1 PM $ 9.05
-3.13%
$ 35,896 $ 653,638
Apr 1, 12 PM $ 9.34
-0.31%
$ 37,081 $ 654,081
Apr 1, 11 AM $ 9.37
+1.50%
$ 37,196 $ 654,213
Apr 1, 10 AM $ 9.23
-0.04%
$ 36,645 $ 655,312
Apr 1, 9 AM $ 9.21
+0.07%
$ 36,560 $ 657,199
Apr 1, 8 AM $ 9.21
+1.09%
$ 36,540 $ 656,960
Apr 1, 7 AM $ 9.12
+0.57%
$ 36,199 $ 658,711
Apr 1, 6 AM $ 9.07
-0.10%
$ 35,988 $ 658,644
Apr 1, 5 AM $ 9.07
-0.57%
$ 36,005 $ 658,093
Apr 1, 4 AM $ 9.13
+0.71%
$ 36,214 $ 657,806
Apr 1, 3 AM $ 9.06
-0.04%
$ 35,955 $ 657,807
Apr 1, 2 AM $ 9.07
-0.03%
$ 35,981 $ 659,134
Apr 1, 1 AM $ 9.07
-0.27%
$ 35,986 $ 660,125
Apr 1, 12 AM $ 9.09
+0.13%
$ 36,077 $ 660,457
Mar 31, 11 PM $ 9.08
+0.32%
$ 36,031 $ 661,166
Mar 31, 10 PM $ 9.05
+0.04%
$ 35,914 $ 661,026