Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:40 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:39 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:38 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:37 AM $ 10.48
+0.04%
$ 41,598 $ 1.36 million
5:36 AM $ 10.48
+0.00%
$ 41,598 $ 1.35 million
5:35 AM $ 10.48
-0.10%
$ 41,598 $ 1.35 million
5:34 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:33 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:32 AM $ 10.49
-0.15%
$ 41,623 $ 1.35 million
5:31 AM $ 10.51
+0.00%
$ 41,623 $ 1.35 million
5:30 AM $ 10.51
+0.00%
$ 41,623 $ 1.35 million
5:29 AM $ 10.51
+0.00%
$ 41,717 $ 1.35 million
5:28 AM $ 10.51
+0.00%
$ 41,717 $ 1.35 million
5:27 AM $ 10.5
+0.00%
$ 41,717 $ 1.35 million
5:26 AM $ 10.5
+0.00%
$ 41,717 $ 1.35 million
5:25 AM $ 10.5
+0.08%
$ 41,717 $ 1.35 million
5:24 AM $ 10.49
+0.00%
$ 41,640 $ 1.35 million
5:23 AM $ 10.49
+0.00%
$ 41,640 $ 1.35 million
5:22 AM $ 10.5
+0.00%
$ 41,640 $ 1.35 million
5:21 AM $ 10.5
+0.00%
$ 41,640 $ 1.35 million
5:20 AM $ 10.5
+0.02%
$ 41,640 $ 1.35 million
5:19 AM $ 10.5
+0.00%
$ 41,674 $ 1.35 million
5:18 AM $ 10.5
+0.00%
$ 41,674 $ 1.35 million
5:17 AM $ 10.51
+0.00%
$ 41,674 $ 1.35 million
5:16 AM $ 10.51
+0.00%
$ 41,674 $ 1.35 million
5:15 AM $ 10.51
-0.05%
$ 41,674 $ 1.35 million
5:14 AM $ 10.51
+0.00%
$ 41,715 $ 1.35 million
5:13 AM $ 10.51
+0.00%
$ 41,715 $ 1.35 million
5:12 AM $ 10.51
+0.05%
$ 41,715 $ 1.35 million
5:11 AM $ 10.51
+0.00%
$ 41,715 $ 1.35 million
5:10 AM $ 10.51
-0.04%
$ 41,715 $ 1.35 million
5:09 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
5:08 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
5:07 AM $ 10.51
+0.01%
$ 41,712 $ 1.35 million
5:06 AM $ 10.51
+0.00%
$ 41,712 $ 1.35 million
5:05 AM $ 10.51
+0.01%
$ 41,712 $ 1.35 million
5:04 AM $ 10.51
+0.00%
$ 41,689 $ 1.35 million
5:03 AM $ 10.51
+0.00%
$ 41,689 $ 1.35 million
5:02 AM $ 10.51
+0.00%
$ 41,689 $ 1.35 million
5:01 AM $ 10.5
+0.00%
$ 41,689 $ 1.35 million
5:00 AM $ 10.5
+0.01%
$ 41,689 $ 1.35 million
4:59 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:58 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:57 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:56 AM $ 10.5
+0.00%
$ 41,641 $ 1.35 million
4:55 AM $ 10.5
+0.00%
$ 41,641 $ 1.35 million
4:54 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million
4:53 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million
4:52 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million