Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 10
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 11.05
+0.00%
$ 43,845 $ 660,097
11:40 AM $ 11.05
+0.00%
$ 43,845 $ 660,009
11:39 AM $ 11.07
+0.00%
$ 43,919 $ 660,009
11:38 AM $ 11.07
+0.00%
$ 43,919 $ 660,068
11:37 AM $ 11.07
+0.00%
$ 43,919 $ 660,068
11:36 AM $ 11.07
+0.00%
$ 43,919 $ 660,104
11:35 AM $ 11.07
+0.00%
$ 43,919 $ 660,119
11:34 AM $ 11.04
+0.00%
$ 43,811 $ 660,119
11:33 AM $ 11.04
+0.00%
$ 43,811 $ 660,131
11:32 AM $ 11.04
+0.00%
$ 43,811 $ 660,096
11:31 AM $ 11.04
+0.00%
$ 43,811 $ 660,096
11:30 AM $ 11.04
+0.00%
$ 43,811 $ 660,134
11:29 AM $ 11.04
-0.35%
$ 43,804 $ 660,134
11:28 AM $ 11.08
+0.00%
$ 43,804 $ 660,220
11:27 AM $ 11.08
+0.00%
$ 43,804 $ 660,157
11:26 AM $ 11.08
+0.00%
$ 43,804 $ 660,157
11:25 AM $ 11.08
+0.00%
$ 43,804 $ 660,313
11:24 AM $ 11.06
+0.00%
$ 43,872 $ 660,313
11:23 AM $ 11.05
+0.00%
$ 43,872 $ 660,288
11:22 AM $ 11.05
+0.00%
$ 43,872 $ 660,269
11:21 AM $ 11.05
+0.00%
$ 43,872 $ 660,269
11:20 AM $ 11.05
+0.00%
$ 43,872 $ 660,332
11:19 AM $ 11.08
+0.00%
$ 43,986 $ 660,332
11:18 AM $ 11.09
+0.00%
$ 43,986 $ 660,410
11:17 AM $ 11.09
+0.00%
$ 43,986 $ 660,358
11:16 AM $ 11.09
+0.00%
$ 43,986 $ 660,358
11:15 AM $ 11.09
+0.00%
$ 43,986 $ 660,386
11:14 AM $ 11.07
+0.00%
$ 43,940 $ 660,386
11:13 AM $ 11.07
+0.00%
$ 43,940 $ 660,370
11:12 AM $ 11.07
+0.00%
$ 43,940 $ 660,346
11:11 AM $ 11.07
+0.00%
$ 43,940 $ 660,346
11:10 AM $ 11.07
+0.00%
$ 43,940 $ 660,337
11:09 AM $ 11.04
+0.00%
$ 43,821 $ 660,337
11:08 AM $ 11.04
+0.00%
$ 43,821 $ 660,323
11:07 AM $ 11.04
+0.00%
$ 43,821 $ 660,286
11:06 AM $ 11.04
+0.00%
$ 43,821 $ 660,286
11:05 AM $ 11.04
+0.00%
$ 43,821 $ 660,217
11:04 AM $ 11.04
+0.00%
$ 43,816 $ 660,217
11:03 AM $ 11.04
+0.00%
$ 43,816 $ 660,136
11:02 AM $ 11.04
+0.00%
$ 43,816 $ 660,111
11:01 AM $ 11.04
+0.00%
$ 43,816 $ 660,099
11:00 AM $ 11.04
+0.00%
$ 43,816 $ 660,273
10:59 AM $ 11.05
+0.00%
$ 43,831 $ 660,273
10:58 AM $ 11.05
+0.00%
$ 43,831 $ 660,281
10:57 AM $ 11.05
+0.00%
$ 43,831 $ 660,235
10:56 AM $ 11.05
+0.00%
$ 43,831 $ 660,235
10:55 AM $ 11.05
+0.00%
$ 43,831 $ 660,239
10:54 AM $ 11.07
+0.00%
$ 43,917 $ 660,239
10:53 AM $ 11.07
+0.00%
$ 43,917 $ 660,275
10:52 AM $ 11.07
+0.00%
$ 43,917 $ 660,314