Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 7.28
+0.02%
$ 28,901 $ 1.33 million
Jul 10, 10 PM $ 7.28
+0.11%
$ 28,896 $ 1.34 million
Jul 10, 9 PM $ 7.27
-0.48%
$ 28,829 $ 1.33 million
Jul 10, 8 PM $ 7.3
+0.44%
$ 28,968 $ 1.34 million
Jul 10, 7 PM $ 7.27
+0.02%
$ 28,838 $ 1.35 million
Jul 10, 6 PM $ 7.27
-0.24%
$ 28,833 $ 1.35 million
Jul 10, 5 PM $ 7.28
-0.40%
$ 28,906 $ 1.36 million
Jul 10, 4 PM $ 7.31
+0.57%
$ 29,022 $ 1.36 million
Jul 10, 3 PM $ 7.27
+0.25%
$ 28,855 $ 1.36 million
Jul 10, 2 PM $ 7.25
-2.02%
$ 28,784 $ 1.36 million
Jul 10, 1 PM $ 7.4
-4.49%
$ 29,379 $ 1.36 million
Jul 10, 12 PM $ 7.75
-0.09%
$ 30,762 $ 1.36 million
Jul 10, 11 AM $ 7.76
-0.22%
$ 30,792 $ 1.37 million
Jul 10, 10 AM $ 7.78
+0.49%
$ 30,864 $ 1.38 million
Jul 10, 9 AM $ 7.74
+0.18%
$ 30,712 $ 1.37 million
Jul 10, 8 AM $ 7.73
+1.06%
$ 30,654 $ 1.36 million
Jul 10, 7 AM $ 7.64
-0.14%
$ 30,333 $ 1.35 million
Jul 10, 6 AM $ 7.66
-0.06%
$ 30,377 $ 1.35 million
Jul 10, 5 AM $ 7.66
+0.16%
$ 30,396 $ 1.35 million
Jul 10, 4 AM $ 7.65
-0.22%
$ 30,349 $ 1.34 million
Jul 10, 3 AM $ 7.67
+0.03%
$ 30,416 $ 1.34 million
Jul 10, 2 AM $ 7.66
+0.21%
$ 30,407 $ 1.34 million
Jul 10, 1 AM $ 7.65
-0.07%
$ 30,346 $ 1.34 million
Jul 10, 12 AM $ 7.65
-0.61%
$ 30,367 $ 1.34 million
Jul 9, 11 PM $ 7.7
+0.05%
$ 30,552 $ 1.33 million
Jul 9, 10 PM $ 7.7
-0.05%
$ 30,540 $ 1.33 million
Jul 9, 9 PM $ 7.7
+0.16%
$ 30,556 $ 1.33 million
Jul 9, 8 PM $ 7.69
+0.61%
$ 30,507 $ 1.32 million
Jul 9, 7 PM $ 7.64
-2.30%
$ 30,321 $ 1.32 million
Jul 9, 6 PM $ 7.82
+0.49%
$ 31,020 $ 1.32 million
Jul 9, 5 PM $ 7.78
+1.47%
$ 30,865 $ 1.32 million
Jul 9, 4 PM $ 7.67
-1.14%
$ 30,420 $ 1.31 million
Jul 9, 3 PM $ 7.75
+0.52%
$ 30,772 $ 1.31 million
Jul 9, 2 PM $ 7.71
+0.89%
$ 30,612 $ 1.32 million
Jul 9, 1 PM $ 7.65
-0.42%
$ 30,338 $ 1.31 million
Jul 9, 12 PM $ 7.68
+0.77%
$ 30,465 $ 1.31 million
Jul 9, 11 AM $ 7.62
-0.04%
$ 30,234 $ 1.3 million
Jul 9, 10 AM $ 7.62
-0.44%
$ 30,245 $ 1.3 million
Jul 9, 9 AM $ 7.66
-0.23%
$ 30,379 $ 1.3 million
Jul 9, 8 AM $ 7.67
+0.65%
$ 30,449 $ 1.32 million
Jul 9, 7 AM $ 7.62
+0.02%
$ 30,249 $ 1.32 million
Jul 9, 6 AM $ 7.62
+0.36%
$ 30,243 $ 1.33 million
Jul 9, 5 AM $ 7.59
+0.34%
$ 30,127 $ 1.34 million
Jul 9, 4 AM $ 7.57
-0.06%
$ 30,027 $ 1.34 million
Jul 9, 3 AM $ 7.57
-0.15%
$ 30,047 $ 1.34 million
Jul 9, 2 AM $ 7.58
-0.07%
$ 30,092 $ 1.34 million
Jul 9, 1 AM $ 7.59
+0.34%
$ 30,114 $ 1.33 million
Jul 9, 12 AM $ 7.56
+0.68%
$ 30,010 $ 1.33 million
Jul 8, 11 PM $ 7.51
+0.04%
$ 29,811 $ 1.34 million
Jul 8, 10 PM $ 7.51
-0.04%
$ 29,800 $ 1.36 million