Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 10 PM | $7.05 | -0.04% | ||
| Sep 1, 9 PM | $7.05 | -0.21% | ||
| Sep 1, 8 PM | $7.07 | +0.45% | ||
| Sep 1, 7 PM | $7.03 | -0.27% | ||
| Sep 1, 6 PM | $7.05 | -0.11% | ||
| Sep 1, 5 PM | $7.08 | -0.04% | ||
| Sep 1, 4 PM | $7.1 | -0.42% | ||
| Sep 1, 3 PM | $7.11 | -1.40% | ||
| Sep 1, 2 PM | $7.22 | -0.12% | ||
| Sep 1, 1 PM | $7.22 | -2.64% | ||
| Sep 1, 12 PM | $7.42 | -0.67% | ||
| Sep 1, 11 AM | $7.5 | -0.21% | ||
| Sep 1, 10 AM | $7.52 | +0.03% | ||
| Sep 1, 9 AM | $7.53 | +0.16% | ||
| Sep 1, 8 AM | $7.54 | -1.82% | ||
| Sep 1, 7 AM | $7.66 | +0.12% | ||
| Sep 1, 6 AM | $7.65 | -0.10% | ||
| Sep 1, 5 AM | $7.66 | -0.01% | ||
| Sep 1, 4 AM | $7.66 | -0.01% | ||
| Sep 1, 3 AM | $7.65 | -0.04% | ||
| Sep 1, 2 AM | $7.66 | -0.01% | ||
| Sep 1, 1 AM | $7.65 | -0.05% | ||
| Sep 1, 12 AM | $7.66 | -0.01% | ||
| Aug 31, 11 PM | $7.65 | +0.17% | ||
| Aug 31, 10 PM | $7.65 | -0.13% | ||
| Aug 31, 9 PM | $7.66 | +0.17% | ||
| Aug 31, 8 PM | $7.64 | +0.30% | ||
| Aug 31, 7 PM | $7.65 | -0.23% | ||
| Aug 31, 6 PM | $7.67 | -0.21% | ||
| Aug 31, 5 PM | $7.7 | -0.13% | ||
| Aug 31, 4 PM | $7.71 | +0.36% | ||
| Aug 31, 3 PM | $7.68 | -0.25% | ||
| Aug 31, 2 PM | $7.71 | -1.12% | ||
| Aug 31, 1 PM | $7.85 | +0.20% | ||
| Aug 31, 12 PM | $7.83 | -1.01% | ||
| Aug 31, 11 AM | $7.91 | -0.13% | ||
| Aug 31, 10 AM | $7.94 | +0.24% | ||
| Aug 31, 9 AM | $7.91 | -0.04% | ||
| Aug 31, 8 AM | $7.92 | -0.45% | ||
| Aug 31, 7 AM | $7.93 | +0.00% | ||
| Aug 31, 6 AM | $7.94 | +0.47% | ||
| Aug 31, 5 AM | $7.93 | +0.09% | ||
| Aug 31, 4 AM | $7.91 | -0.18% | ||
| Aug 31, 3 AM | $7.93 | -0.03% | ||
| Aug 31, 2 AM | $7.92 | -0.11% | ||
| Aug 31, 1 AM | $7.9 | -0.01% | ||
| Aug 31, 12 AM | $7.92 | -0.19% | ||
| Aug 30, 11 PM | $7.94 | +0.28% | ||
| Aug 30, 10 PM | $7.92 | -0.11% | ||
| Aug 30, 9 PM | $7.95 | +0.01% | ||