Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 9.17
-0.06%
$ 36,391 $ 651,020
May 19, 5 PM $ 9.18
+0.51%
$ 36,420 $ 651,785
May 19, 4 PM $ 9.13
+0.07%
$ 36,241 $ 651,539
May 19, 3 PM $ 9.13
+0.41%
$ 36,214 $ 654,003
May 19, 2 PM $ 9.09
-2.82%
$ 36,077 $ 655,530
May 19, 1 PM $ 9.42
-3.77%
$ 37,376 $ 659,371
May 19, 12 PM $ 9.79
-0.06%
$ 38,840 $ 664,588
May 19, 11 AM $ 9.79
+1.94%
$ 38,863 $ 665,387
May 19, 10 AM $ 9.61
+0.14%
$ 38,124 $ 665,735
May 19, 9 AM $ 9.59
-0.80%
$ 38,072 $ 667,133
May 19, 8 AM $ 9.67
-0.83%
$ 38,378 $ 667,987
May 19, 7 AM $ 9.75
-0.14%
$ 38,698 $ 669,822
May 19, 6 AM $ 9.77
+0.15%
$ 38,752 $ 669,003
May 19, 5 AM $ 9.73
-0.19%
$ 38,617 $ 667,301
May 19, 4 AM $ 9.75
-0.13%
$ 38,691 $ 667,103
May 19, 3 AM $ 9.76
+0.19%
$ 38,717 $ 667,581
May 19, 2 AM $ 9.74
-0.09%
$ 38,645 $ 667,208
May 19, 1 AM $ 9.77
-0.07%
$ 38,749 $ 667,666
May 19, 12 AM $ 9.77
+0.36%
$ 38,777 $ 666,987
May 18, 11 PM $ 9.74
-0.36%
$ 38,640 $ 667,646
May 18, 10 PM $ 9.77
+0.08%
$ 38,778 $ 667,650
May 18, 9 PM $ 9.76
+0.18%
$ 38,748 $ 668,642
May 18, 8 PM $ 9.75
-0.23%
$ 38,681 $ 669,373
May 18, 7 PM $ 9.77
+1.86%
$ 38,769 $ 668,991
May 18, 6 PM $ 9.59
-0.10%
$ 38,062 $ 668,189
May 18, 5 PM $ 9.6
+0.23%
$ 38,101 $ 666,016
May 18, 4 PM $ 9.58
+0.33%
$ 38,014 $ 664,186
May 18, 3 PM $ 9.55
-1.55%
$ 37,890 $ 660,752
May 18, 2 PM $ 9.71
-6.25%
$ 38,511 $ 659,217
May 18, 1 PM $ 10.35
-4.03%
$ 41,079 $ 651,788
May 18, 12 PM $ 10.75
+0.68%
$ 42,666 $ 641,718
May 18, 11 AM $ 10.68
-0.14%
$ 42,376 $ 642,209
May 18, 10 AM $ 10.73
-1.53%
$ 42,570 $ 640,615
May 18, 9 AM $ 10.85
+0.69%
$ 43,058 $ 639,566
May 18, 8 AM $ 10.78
+2.07%
$ 42,763 $ 637,567
May 18, 7 AM $ 10.56
-0.04%
$ 41,896 $ 636,547
May 18, 6 AM $ 10.56
-0.05%
$ 41,888 $ 637,350
May 18, 5 AM $ 10.56
+0.02%
$ 41,912 $ 638,231
May 18, 4 AM $ 10.56
-0.05%
$ 41,902 $ 637,713
May 18, 3 AM $ 10.56
+0.03%
$ 41,923 $ 636,845
May 18, 2 AM $ 10.56
+0.07%
$ 41,910 $ 635,772
May 18, 1 AM $ 10.57
-0.03%
$ 41,941 $ 634,626
May 18, 12 AM $ 10.57
-0.57%
$ 41,951 $ 635,515
May 17, 11 PM $ 10.63
+0.40%
$ 42,194 $ 636,103
May 17, 10 PM $ 10.59
-0.10%
$ 42,024 $ 636,333
May 17, 9 PM $ 10.6
+0.04%
$ 42,064 $ 636,354
May 17, 8 PM $ 10.6
+0.06%
$ 42,065 $ 635,644
May 17, 7 PM $ 10.6
+0.10%
$ 42,057 $ 636,139
May 17, 6 PM $ 10.6
+0.02%
$ 42,058 $ 635,750
May 17, 5 PM $ 10.6
-0.65%
$ 42,047 $ 636,987