Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 11
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 11.05
+0.00%
$ 43,873 $ 660,003
12:17 PM $ 11.05
+0.00%
$ 43,873 $ 659,960
12:16 PM $ 11.05
+0.00%
$ 43,873 $ 659,960
12:15 PM $ 11.05
+0.00%
$ 43,873 $ 659,915
12:14 PM $ 11.05
-0.12%
$ 43,864 $ 659,915
12:13 PM $ 11.07
+0.00%
$ 43,864 $ 659,979
12:12 PM $ 11.07
+0.00%
$ 43,864 $ 660,061
12:11 PM $ 11.07
+0.00%
$ 43,864 $ 660,089
12:10 PM $ 11.07
+0.00%
$ 43,864 $ 660,079
12:09 PM $ 11.09
+0.01%
$ 44,017 $ 660,079
12:08 PM $ 11.09
+0.00%
$ 44,017 $ 660,172
12:07 PM $ 11.09
+0.00%
$ 44,017 $ 660,198
12:06 PM $ 11.09
+0.00%
$ 44,017 $ 660,198
12:05 PM $ 11.09
+0.00%
$ 44,017 $ 660,147
12:04 PM $ 11.06
+0.02%
$ 43,873 $ 660,147
12:03 PM $ 11.05
+0.00%
$ 43,873 $ 660,225
12:02 PM $ 11.05
+0.00%
$ 43,873 $ 660,295
12:01 PM $ 11.05
+0.00%
$ 43,873 $ 660,295
12:00 PM $ 11.05
+0.00%
$ 43,873 $ 660,197
11:59 AM $ 11.07
+0.00%
$ 43,929 $ 660,197
11:58 AM $ 11.07
+0.00%
$ 43,929 $ 660,220
11:57 AM $ 11.07
+0.00%
$ 43,929 $ 660,220
11:56 AM $ 11.07
+0.00%
$ 43,929 $ 660,217
11:55 AM $ 11.07
+0.00%
$ 43,929 $ 660,167
11:54 AM $ 11.07
+0.00%
$ 43,942 $ 660,167
11:53 AM $ 11.07
+0.00%
$ 43,942 $ 660,057
11:52 AM $ 11.07
+0.00%
$ 43,942 $ 660,022
11:51 AM $ 11.07
+0.00%
$ 43,942 $ 660,022
11:50 AM $ 11.07
+0.00%
$ 43,942 $ 660,259
11:49 AM $ 11.07
+0.18%
$ 43,940 $ 660,259
11:48 AM $ 11.05
+0.00%
$ 43,940 $ 660,192
11:47 AM $ 11.05
+0.00%
$ 43,940 $ 660,192
11:46 AM $ 11.05
+0.00%
$ 43,940 $ 660,230
11:45 AM $ 11.05
+0.00%
$ 43,940 $ 660,171
11:44 AM $ 11.05
+0.00%
$ 43,845 $ 660,171
11:43 AM $ 11.05
+0.00%
$ 43,845 $ 660,158
11:42 AM $ 11.05
+0.00%
$ 43,845 $ 660,158
11:41 AM $ 11.05
+0.00%
$ 43,845 $ 660,097
11:40 AM $ 11.05
+0.00%
$ 43,845 $ 660,009
11:39 AM $ 11.07
+0.00%
$ 43,919 $ 660,009
11:38 AM $ 11.07
+0.00%
$ 43,919 $ 660,068
11:37 AM $ 11.07
+0.00%
$ 43,919 $ 660,068
11:36 AM $ 11.07
+0.00%
$ 43,919 $ 660,104
11:35 AM $ 11.07
+0.00%
$ 43,919 $ 660,119
11:34 AM $ 11.04
+0.00%
$ 43,811 $ 660,119
11:33 AM $ 11.04
+0.00%
$ 43,811 $ 660,131
11:32 AM $ 11.04
+0.00%
$ 43,811 $ 660,096
11:31 AM $ 11.04
+0.00%
$ 43,811 $ 660,096
11:30 AM $ 11.04
+0.00%
$ 43,811 $ 660,134
11:29 AM $ 11.04
-0.35%
$ 43,804 $ 660,134