Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 11
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 10.54
+0.00%
$ 41,827 $ 1.36 million
6:02 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
6:01 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
6:00 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
5:59 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:58 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:57 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:56 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:55 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:54 AM $ 10.54
+0.00%
$ 41,813 $ 1.36 million
5:53 AM $ 10.54
+0.00%
$ 41,813 $ 1.36 million
5:52 AM $ 10.54
-0.11%
$ 41,813 $ 1.36 million
5:51 AM $ 10.55
+0.00%
$ 41,813 $ 1.36 million
5:50 AM $ 10.55
+0.00%
$ 41,813 $ 1.36 million
5:49 AM $ 10.54
+0.00%
$ 41,835 $ 1.36 million
5:48 AM $ 10.54
+0.00%
$ 41,835 $ 1.36 million
5:47 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:46 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:45 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:44 AM $ 10.51
+0.00%
$ 41,698 $ 1.36 million
5:43 AM $ 10.51
+0.00%
$ 41,698 $ 1.36 million
5:42 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:41 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:40 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:39 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:38 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:37 AM $ 10.48
+0.04%
$ 41,598 $ 1.36 million
5:36 AM $ 10.48
+0.00%
$ 41,598 $ 1.35 million
5:35 AM $ 10.48
-0.10%
$ 41,598 $ 1.35 million
5:34 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:33 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:32 AM $ 10.49
-0.15%
$ 41,623 $ 1.35 million
5:31 AM $ 10.51
+0.00%
$ 41,623 $ 1.35 million
5:30 AM $ 10.51
+0.00%
$ 41,623 $ 1.35 million
5:29 AM $ 10.51
+0.00%
$ 41,717 $ 1.35 million
5:28 AM $ 10.51
+0.00%
$ 41,717 $ 1.35 million
5:27 AM $ 10.5
+0.00%
$ 41,717 $ 1.35 million
5:26 AM $ 10.5
+0.00%
$ 41,717 $ 1.35 million
5:25 AM $ 10.5
+0.08%
$ 41,717 $ 1.35 million
5:24 AM $ 10.49
+0.00%
$ 41,640 $ 1.35 million
5:23 AM $ 10.49
+0.00%
$ 41,640 $ 1.35 million
5:22 AM $ 10.5
+0.00%
$ 41,640 $ 1.35 million
5:21 AM $ 10.5
+0.00%
$ 41,640 $ 1.35 million
5:20 AM $ 10.5
+0.02%
$ 41,640 $ 1.35 million
5:19 AM $ 10.5
+0.00%
$ 41,674 $ 1.35 million
5:18 AM $ 10.5
+0.00%
$ 41,674 $ 1.35 million
5:17 AM $ 10.51
+0.00%
$ 41,674 $ 1.35 million
5:16 AM $ 10.51
+0.00%
$ 41,674 $ 1.35 million
5:15 AM $ 10.51
-0.05%
$ 41,674 $ 1.35 million
5:14 AM $ 10.51
+0.00%
$ 41,715 $ 1.35 million