Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 7.51
-0.04%
$ 29,800 $ 1.36 million
Jul 8, 9 PM $ 7.51
+0.01%
$ 29,798 $ 1.36 million
Jul 8, 8 PM $ 7.51
-0.39%
$ 29,794 $ 1.36 million
Jul 8, 7 PM $ 7.53
+0.38%
$ 29,871 $ 1.36 million
Jul 8, 6 PM $ 7.5
+1.07%
$ 29,771 $ 1.36 million
Jul 8, 5 PM $ 7.41
+0.14%
$ 29,403 $ 1.35 million
Jul 8, 4 PM $ 7.4
+0.80%
$ 29,364 $ 1.35 million
Jul 8, 3 PM $ 7.34
-1.67%
$ 29,118 $ 1.35 million
Jul 8, 2 PM $ 7.46
-0.68%
$ 29,614 $ 1.36 million
Jul 8, 1 PM $ 7.51
+1.33%
$ 29,813 $ 1.36 million
Jul 8, 12 PM $ 7.41
+2.21%
$ 29,422 $ 1.36 million
Jul 8, 11 AM $ 7.26
+0.15%
$ 28,789 $ 1.35 million
Jul 8, 10 AM $ 7.24
+1.08%
$ 28,748 $ 1.35 million
Jul 8, 9 AM $ 7.17
+0.67%
$ 28,440 $ 1.34 million
Jul 8, 8 AM $ 7.12
-3.15%
$ 28,249 $ 1.34 million
Jul 8, 7 AM $ 7.35
-0.01%
$ 29,168 $ 1.33 million
Jul 8, 6 AM $ 7.35
-0.08%
$ 29,170 $ 1.32 million
Jul 8, 5 AM $ 7.36
-0.24%
$ 29,196 $ 1.32 million
Jul 8, 4 AM $ 7.38
+0.31%
$ 29,270 $ 1.33 million
Jul 8, 3 AM $ 7.35
-0.12%
$ 29,182 $ 1.33 million
Jul 8, 2 AM $ 7.36
-0.06%
$ 29,218 $ 1.34 million
Jul 8, 1 AM $ 7.37
+0.28%
$ 29,237 $ 1.34 million
Jul 8, 12 AM $ 7.35
+0.19%
$ 29,155 $ 1.33 million
Jul 7, 11 PM $ 7.33
-0.50%
$ 29,100 $ 1.33 million
Jul 7, 10 PM $ 7.37
+0.26%
$ 29,249 $ 1.33 million
Jul 7, 9 PM $ 7.35
-0.13%
$ 29,170 $ 1.32 million
Jul 7, 8 PM $ 7.37
+0.27%
$ 29,238 $ 1.32 million
Jul 7, 7 PM $ 7.35
-1.02%
$ 29,159 $ 1.32 million
Jul 7, 6 PM $ 7.44
-1.25%
$ 29,512 $ 1.32 million
Jul 7, 5 PM $ 7.53
+0.46%
$ 29,870 $ 1.33 million
Jul 7, 4 PM $ 7.5
+1.09%
$ 29,768 $ 1.34 million
Jul 7, 3 PM $ 7.42
-0.11%
$ 29,443 $ 1.33 million
Jul 7, 2 PM $ 7.43
-2.26%
$ 29,480 $ 1.32 million
Jul 7, 1 PM $ 7.6
-2.51%
$ 30,164 $ 1.32 million
Jul 7, 12 PM $ 7.8
-0.08%
$ 30,939 $ 1.32 million
Jul 7, 11 AM $ 7.8
-0.61%
$ 30,965 $ 1.33 million
Jul 7, 10 AM $ 7.85
+0.01%
$ 31,156 $ 1.33 million
Jul 7, 9 AM $ 7.85
-0.43%
$ 31,151 $ 1.33 million
Jul 7, 8 AM $ 7.88
+0.68%
$ 31,281 $ 1.33 million
Jul 7, 7 AM $ 7.83
+0.17%
$ 31,068 $ 1.34 million
Jul 7, 6 AM $ 7.82
+0.15%
$ 31,014 $ 1.34 million
Jul 7, 5 AM $ 7.8
-0.14%
$ 30,968 $ 1.35 million
Jul 7, 4 AM $ 7.82
+0.15%
$ 31,012 $ 1.34 million
Jul 7, 3 AM $ 7.8
-0.52%
$ 30,963 $ 1.33 million
Jul 7, 2 AM $ 7.84
-0.04%
$ 31,127 $ 1.33 million
Jul 7, 1 AM $ 7.85
-0.09%
$ 31,141 $ 1.33 million
Jul 7, 12 AM $ 7.85
-0.05%
$ 31,167 $ 1.34 million
Jul 6, 11 PM $ 7.86
-0.05%
$ 31,181 $ 1.34 million
Jul 6, 10 PM $ 7.86
-0.20%
$ 31,202 $ 1.33 million
Jul 6, 9 PM $ 7.88
+0.07%
$ 31,266 $ 1.34 million