Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $7.92
-0.11%
$64,062 $614,340
Aug 30, 9 PM $7.95
+0.01%
$64,264 $620,647
Aug 30, 8 PM $7.95
+0.10%
$64,264 $617,610
Aug 30, 7 PM $7.92
-0.09%
$64,062 $614,201
Aug 30, 6 PM $7.92
-0.04%
$64,062 $620,337
Aug 30, 5 PM $7.94
-0.03%
$64,248 $626,199
Aug 30, 4 PM $7.95
+0.11%
$64,264 $628,526
Aug 30, 3 PM $7.95
+0.32%
$64,264 $621,981
Aug 30, 2 PM $7.93
+0.09%
$64,103 $623,597
Aug 30, 1 PM $7.92
-0.19%
$64,966 $624,553
Aug 30, 12 PM $7.94
+0.16%
$65,114 $622,986
Aug 30, 11 AM $7.92
-0.33%
$64,966 $632,471
Aug 30, 10 AM $7.95
+0.29%
$65,188 $637,172
Aug 30, 9 AM $7.93
+0.08%
$65,007 $633,633
Aug 30, 8 AM $7.94
+0.09%
$65,098 $651,469
Aug 30, 7 AM $7.92
-0.34%
$64,958 $650,069
Aug 30, 6 AM $7.95
+0.13%
$65,188 $656,188
Aug 30, 5 AM $7.92
-0.13%
$64,975 $658,309
Aug 30, 4 AM $7.92
+0.00%
$64,958 $666,625
Aug 30, 3 AM $7.92
-0.34%
$64,958 $661,452
Aug 30, 2 AM $7.95
+0.20%
$65,188 $665,603
Aug 30, 1 AM $7.94
+0.21%
$65,098 $676,078
Aug 30, 12 AM $7.92
-0.35%
$64,958 $790,830
Aug 29, 11 PM $7.93
-0.14%
$65,032 $793,828
Aug 29, 10 PM $7.95
+0.29%
$65,188 $803,862
Aug 29, 9 PM $7.93
+0.09%
$65,016 $795,662
Aug 29, 8 PM $7.95
+0.04%
$65,180 $794,492
Aug 29, 7 PM $7.95
-0.22%
$65,174 $799,736
Aug 29, 6 PM $7.96
+0.31%
$65,317 $792,213
Aug 29, 5 PM $7.94
+0.13%
$65,118 $790,762
Aug 29, 4 PM $7.93
-0.26%
$65,025 $791,281
Aug 29, 3 PM $7.95
+0.33%
$65,199 $785,220
Aug 29, 2 PM $7.92
-0.10%
$64,986 $787,772
Aug 29, 1 PM $7.93
-0.18%
$65,056 $789,642
Aug 29, 12 PM $7.95
+0.29%
$65,188 $791,595
Aug 29, 11 AM $7.92
+0.02%
$64,996 $793,616
Aug 29, 10 AM $7.92
-0.09%
$64,983 $799,599
Aug 29, 9 AM $7.93
-0.21%
$65,043 $804,075
Aug 29, 8 AM $7.94
-0.05%
$65,158 $787,879
Aug 29, 7 AM $7.94
+0.00%
$65,153 $781,697
Aug 29, 6 AM $7.95
+0.25%
$65,166 $780,245
Aug 29, 5 AM $7.93
-0.15%
$65,000 $782,032
Aug 29, 4 AM $7.94
-0.11%
$65,094 $778,519
Aug 29, 3 AM $7.94
+0.25%
$65,148 $795,069
Aug 29, 2 AM $7.92
-0.28%
$64,999 $794,462
Aug 29, 1 AM $7.95
+0.15%
$65,170 $799,352
Aug 29, 12 AM $7.93
-0.03%
$65,071 $788,709
Aug 28, 11 PM $7.94
+0.11%
$65,089 $794,494
Aug 28, 10 PM $7.93
+0.33%
$65,020 $786,286
Aug 28, 9 PM $7.91
-0.30%
$64,843 $797,302