Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 10.6
-0.65%
$ 42,047 $ 636,987
May 17, 4 PM $ 10.6
+0.09%
$ 42,066 $ 637,252
May 17, 3 PM $ 10.59
-0.40%
$ 42,034 $ 636,704
May 17, 2 PM $ 10.64
-0.07%
$ 42,202 $ 636,236
May 17, 1 PM $ 10.64
+0.02%
$ 42,226 $ 635,696
May 17, 12 PM $ 10.64
+0.22%
$ 42,219 $ 635,948
May 17, 11 AM $ 10.62
-0.41%
$ 42,132 $ 634,598
May 17, 10 AM $ 10.67
+0.51%
$ 42,334 $ 635,206
May 17, 9 AM $ 10.6
-0.03%
$ 42,049 $ 635,375
May 17, 8 AM $ 10.6
-0.56%
$ 42,064 $ 635,982
May 17, 7 AM $ 10.66
+0.27%
$ 42,299 $ 635,838
May 17, 6 AM $ 10.63
-0.16%
$ 42,184 $ 634,953
May 17, 5 AM $ 10.65
+0.30%
$ 42,253 $ 634,669
May 17, 4 AM $ 10.62
+0.21%
$ 42,125 $ 635,055
May 17, 3 AM $ 10.59
-0.13%
$ 42,036 $ 635,666
May 17, 2 AM $ 10.61
-0.06%
$ 42,089 $ 635,798
May 17, 1 AM $ 10.61
-0.49%
$ 42,112 $ 635,242
May 17, 12 AM $ 10.65
+0.34%
$ 42,252 $ 636,096
May 16, 11 PM $ 10.61
+0.03%
$ 42,106 $ 635,280
May 16, 10 PM $ 10.61
+0.08%
$ 42,095 $ 635,437
May 16, 9 PM $ 10.6
-0.55%
$ 42,057 $ 635,145
May 16, 8 PM $ 10.66
-0.15%
$ 42,292 $ 635,489
May 16, 7 PM $ 10.64
+0.37%
$ 42,231 $ 636,483
May 16, 6 PM $ 10.6
-0.23%
$ 42,076 $ 638,716
May 16, 5 PM $ 10.63
-0.34%
$ 42,172 $ 640,542
May 16, 4 PM $ 10.66
-0.09%
$ 42,313 $ 641,813
May 16, 3 PM $ 10.67
+0.32%
$ 42,350 $ 643,903
May 16, 2 PM $ 10.66
+0.02%
$ 42,303 $ 648,095
May 16, 1 PM $ 10.67
+0.44%
$ 42,345 $ 650,659
May 16, 12 PM $ 10.62
+0.02%
$ 42,160 $ 664,649
May 16, 11 AM $ 10.62
+0.17%
$ 42,150 $ 665,515
May 16, 10 AM $ 10.59
-0.63%
$ 42,010 $ 665,568
May 16, 9 AM $ 10.66
-0.04%
$ 42,318 $ 665,522
May 16, 8 AM $ 10.67
-0.07%
$ 42,334 $ 666,636
May 16, 7 AM $ 10.68
+0.17%
$ 42,364 $ 667,151
May 16, 6 AM $ 10.66
+0.34%
$ 42,291 $ 668,530
May 16, 5 AM $ 10.62
-0.34%
$ 42,159 $ 669,254
May 16, 4 AM $ 10.66
+0.18%
$ 42,304 $ 669,806
May 16, 3 AM $ 10.64
+0.35%
$ 42,228 $ 669,513
May 16, 2 AM $ 10.6
-0.62%
$ 42,078 $ 670,115
May 16, 1 AM $ 10.67
+1.22%
$ 42,342 $ 671,534
May 16, 12 AM $ 10.54
+0.00%
$ 41,833 $ 669,005
May 15, 11 PM $ 10.54
-0.62%
$ 41,832 $ 669,030
May 15, 10 PM $ 10.61
+0.38%
$ 42,118 $ 669,656
May 15, 9 PM $ 10.58
-0.22%
$ 41,968 $ 670,068
May 15, 8 PM $ 10.6
+0.27%
$ 42,060 $ 669,540
May 15, 7 PM $ 10.57
-1.71%
$ 41,946 $ 668,992
May 15, 6 PM $ 10.76
+0.88%
$ 42,690 $ 672,172
May 15, 5 PM $ 10.69
+0.21%
$ 42,406 $ 671,566
May 15, 4 PM $ 10.66
-0.86%
$ 42,318 $ 675,517