Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 7.67
+0.00%
$ 65,718 $ 716,067
10:56 AM $ 7.67
+0.00%
$ 65,718 $ 716,136
10:55 AM $ 7.67
+0.00%
$ 65,718 $ 716,158
10:54 AM $ 7.67
+0.00%
$ 65,695 $ 716,170
10:53 AM $ 7.67
+0.32%
$ 65,695 $ 716,174
10:52 AM $ 7.65
+0.00%
$ 65,695 $ 714,374
10:51 AM $ 7.65
+0.00%
$ 65,695 $ 714,409
10:50 AM $ 7.65
+0.00%
$ 65,695 $ 714,434
10:49 AM $ 7.65
+0.00%
$ 65,494 $ 714,461
10:48 AM $ 7.65
-0.01%
$ 65,494 $ 714,438
10:47 AM $ 7.65
+0.00%
$ 65,494 $ 712,671
10:46 AM $ 7.65
+0.00%
$ 65,494 $ 712,619
10:45 AM $ 7.65
+0.00%
$ 65,494 $ 712,564
10:44 AM $ 7.65
+0.00%
$ 65,506 $ 712,516
10:43 AM $ 7.65
-0.31%
$ 65,506 $ 712,494
10:42 AM $ 7.67
+0.00%
$ 65,506 $ 711,870
10:41 AM $ 7.67
+0.00%
$ 65,506 $ 711,883
10:40 AM $ 7.67
+0.00%
$ 65,506 $ 711,871
10:39 AM $ 7.67
+0.00%
$ 65,702 $ 711,871
10:38 AM $ 7.67
+0.00%
$ 65,702 $ 711,826
10:37 AM $ 7.67
+0.00%
$ 65,702 $ 710,619
10:36 AM $ 7.67
+0.00%
$ 65,702 $ 710,576
10:35 AM $ 7.67
+0.00%
$ 65,702 $ 710,584
10:34 AM $ 7.67
+0.00%
$ 65,712 $ 710,585
10:33 AM $ 7.67
+0.00%
$ 65,712 $ 710,580
10:32 AM $ 7.67
+0.00%
$ 65,712 $ 709,404
10:31 AM $ 7.67
+0.00%
$ 65,712 $ 709,397
10:30 AM $ 7.67
+0.00%
$ 65,712 $ 709,373
10:29 AM $ 7.67
+0.00%
$ 65,692 $ 709,333
10:28 AM $ 7.67
-0.01%
$ 65,692 $ 709,297
10:27 AM $ 7.67
+0.00%
$ 65,692 $ 709,346
10:26 AM $ 7.67
+0.00%
$ 65,692 $ 709,332
10:25 AM $ 7.67
+0.00%
$ 65,692 $ 709,331
10:24 AM $ 7.67
+0.00%
$ 65,703 $ 709,324
10:23 AM $ 7.67
+0.00%
$ 65,703 $ 709,321
10:22 AM $ 7.67
+0.00%
$ 65,703 $ 710,251
10:21 AM $ 7.67
+0.00%
$ 65,703 $ 710,248
10:20 AM $ 7.67
+0.00%
$ 65,703 $ 710,240
10:19 AM $ 7.67
+0.00%
$ 65,720 $ 710,239
10:18 AM $ 7.67
+0.04%
$ 65,720 $ 710,250
10:17 AM $ 7.67
+0.00%
$ 65,720 $ 710,228
10:16 AM $ 7.67
+0.00%
$ 65,720 $ 710,264
10:15 AM $ 7.67
+0.00%
$ 65,720 $ 710,277
10:14 AM $ 7.67
+0.00%
$ 65,694 $ 710,288
10:13 AM $ 7.67
-0.02%
$ 65,694 $ 710,244
10:12 AM $ 7.67
+0.00%
$ 65,694 $ 710,572
10:11 AM $ 7.67
+0.00%
$ 65,694 $ 710,566
10:10 AM $ 7.67
+0.00%
$ 65,694 $ 710,526
10:09 AM $ 7.67
+0.00%
$ 65,715 $ 710,527
10:08 AM $ 7.67
-0.01%
$ 65,715 $ 710,527