Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 11.02
+0.00%
$ 43,723 $ 660,299
12:54 PM $ 11.02
+0.00%
$ 43,721 $ 660,484
12:53 PM $ 11.02
+0.00%
$ 43,721 $ 660,484
12:52 PM $ 11.02
+0.00%
$ 43,721 $ 660,544
12:51 PM $ 11.02
+0.00%
$ 43,721 $ 660,544
12:50 PM $ 11.02
+0.00%
$ 43,721 $ 660,823
12:49 PM $ 11.02
+0.00%
$ 43,744 $ 660,823
12:48 PM $ 11.02
+0.00%
$ 43,744 $ 660,876
12:47 PM $ 11.02
+0.00%
$ 43,744 $ 660,876
12:45 PM $ 11.02
+0.00%
$ 43,744 $ 661,053
12:44 PM $ 11.06
+0.00%
$ 43,896 $ 661,053
12:43 PM $ 11.06
+0.00%
$ 43,896 $ 661,036
12:42 PM $ 11.06
+0.00%
$ 43,896 $ 660,976
12:41 PM $ 11.06
+0.00%
$ 43,896 $ 660,976
12:40 PM $ 11.06
+0.00%
$ 43,896 $ 660,602
12:39 PM $ 11.09
+0.00%
$ 44,000 $ 660,602
12:38 PM $ 11.09
+0.00%
$ 44,000 $ 660,807
12:37 PM $ 11.09
+0.00%
$ 44,000 $ 660,752
12:36 PM $ 11.09
+0.00%
$ 44,000 $ 660,752
12:35 PM $ 11.09
+0.00%
$ 44,000 $ 660,758
12:34 PM $ 11.09
+0.00%
$ 44,018 $ 660,758
12:33 PM $ 11.09
+0.00%
$ 44,018 $ 660,691
12:32 PM $ 11.09
+0.00%
$ 44,018 $ 660,691
12:31 PM $ 11.09
+0.00%
$ 44,018 $ 660,632
12:30 PM $ 11.09
+0.00%
$ 44,018 $ 660,247
12:29 PM $ 11.08
+0.00%
$ 43,978 $ 660,247
12:28 PM $ 11.08
+0.00%
$ 43,978 $ 660,220
12:27 PM $ 11.08
+0.00%
$ 43,978 $ 660,262
12:26 PM $ 11.08
+0.00%
$ 43,978 $ 660,262
12:25 PM $ 11.08
+0.00%
$ 43,978 $ 660,338
12:24 PM $ 11.09
+0.00%
$ 43,988 $ 660,338
12:23 PM $ 11.09
+0.00%
$ 43,988 $ 660,330
12:22 PM $ 11.09
+0.00%
$ 43,988 $ 660,312
12:21 PM $ 11.09
+0.00%
$ 43,988 $ 660,312
12:20 PM $ 11.08
+0.00%
$ 43,988 $ 659,993
12:19 PM $ 11.06
+0.00%
$ 43,873 $ 659,993
12:18 PM $ 11.05
+0.00%
$ 43,873 $ 660,003
12:17 PM $ 11.05
+0.00%
$ 43,873 $ 659,960
12:16 PM $ 11.05
+0.00%
$ 43,873 $ 659,960
12:15 PM $ 11.05
+0.00%
$ 43,873 $ 659,915
12:14 PM $ 11.05
-0.12%
$ 43,864 $ 659,915
12:13 PM $ 11.07
+0.00%
$ 43,864 $ 659,979
12:12 PM $ 11.07
+0.00%
$ 43,864 $ 660,061
12:11 PM $ 11.07
+0.00%
$ 43,864 $ 660,089
12:10 PM $ 11.07
+0.00%
$ 43,864 $ 660,079
12:09 PM $ 11.09
+0.01%
$ 44,017 $ 660,079
12:08 PM $ 11.09
+0.00%
$ 44,017 $ 660,172
12:07 PM $ 11.09
+0.00%
$ 44,017 $ 660,198
12:06 PM $ 11.09
+0.00%
$ 44,017 $ 660,198
12:05 PM $ 11.09
+0.00%
$ 44,017 $ 660,147