Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 12
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 10.54
-0.15%
$ 41,776 $ 1.37 million
6:19 AM $ 10.55
+0.00%
$ 41,877 $ 1.37 million
6:18 AM $ 10.55
+0.00%
$ 41,877 $ 1.37 million
6:17 AM $ 10.55
+0.00%
$ 41,877 $ 1.37 million
6:16 AM $ 10.55
+0.00%
$ 41,877 $ 1.37 million
6:15 AM $ 10.55
+0.01%
$ 41,877 $ 1.37 million
6:14 AM $ 10.53
+0.00%
$ 41,782 $ 1.37 million
6:13 AM $ 10.53
+0.00%
$ 41,782 $ 1.36 million
6:12 AM $ 10.53
+0.00%
$ 41,782 $ 1.36 million
6:11 AM $ 10.53
+0.00%
$ 41,782 $ 1.36 million
6:10 AM $ 10.53
-0.01%
$ 41,782 $ 1.36 million
6:09 AM $ 10.53
+0.00%
$ 41,794 $ 1.36 million
6:08 AM $ 10.53
+0.00%
$ 41,794 $ 1.36 million
6:07 AM $ 10.55
+0.00%
$ 41,794 $ 1.36 million
6:06 AM $ 10.55
+0.00%
$ 41,794 $ 1.36 million
6:05 AM $ 10.55
+0.00%
$ 41,794 $ 1.36 million
6:04 AM $ 10.54
+0.00%
$ 41,827 $ 1.36 million
6:03 AM $ 10.54
+0.00%
$ 41,827 $ 1.36 million
6:02 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
6:01 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
6:00 AM $ 10.52
+0.00%
$ 41,827 $ 1.36 million
5:59 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:58 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:57 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:56 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:55 AM $ 10.53
+0.00%
$ 41,778 $ 1.36 million
5:54 AM $ 10.54
+0.00%
$ 41,813 $ 1.36 million
5:53 AM $ 10.54
+0.00%
$ 41,813 $ 1.36 million
5:52 AM $ 10.54
-0.11%
$ 41,813 $ 1.36 million
5:51 AM $ 10.55
+0.00%
$ 41,813 $ 1.36 million
5:50 AM $ 10.55
+0.00%
$ 41,813 $ 1.36 million
5:49 AM $ 10.54
+0.00%
$ 41,835 $ 1.36 million
5:48 AM $ 10.54
+0.00%
$ 41,835 $ 1.36 million
5:47 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:46 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:45 AM $ 10.53
+0.00%
$ 41,835 $ 1.36 million
5:44 AM $ 10.51
+0.00%
$ 41,698 $ 1.36 million
5:43 AM $ 10.51
+0.00%
$ 41,698 $ 1.36 million
5:42 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:41 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:40 AM $ 10.49
+0.00%
$ 41,698 $ 1.36 million
5:39 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:38 AM $ 10.48
+0.00%
$ 41,598 $ 1.36 million
5:37 AM $ 10.48
+0.04%
$ 41,598 $ 1.36 million
5:36 AM $ 10.48
+0.00%
$ 41,598 $ 1.35 million
5:35 AM $ 10.48
-0.10%
$ 41,598 $ 1.35 million
5:34 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:33 AM $ 10.49
+0.00%
$ 41,623 $ 1.35 million
5:32 AM $ 10.49
-0.15%
$ 41,623 $ 1.35 million
5:31 AM $ 10.51
+0.00%
$ 41,623 $ 1.35 million