Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 10.66
-0.86%
$ 42,318 $ 675,517
May 15, 3 PM $ 10.76
-3.30%
$ 42,686 $ 679,052
May 15, 2 PM $ 11.15
-0.03%
$ 44,247 $ 682,038
May 15, 1 PM $ 11.15
+2.35%
$ 44,262 $ 685,797
May 15, 12 PM $ 10.88
-0.64%
$ 43,179 $ 682,109
May 15, 11 AM $ 10.94
+0.10%
$ 43,400 $ 687,770
May 15, 10 AM $ 10.95
+0.82%
$ 43,432 $ 689,936
May 15, 9 AM $ 10.83
-0.98%
$ 42,981 $ 691,611
May 15, 8 AM $ 10.94
-2.39%
$ 43,407 $ 690,727
May 15, 7 AM $ 11.21
-0.07%
$ 44,469 $ 692,907
May 15, 6 AM $ 11.22
-0.03%
$ 44,508 $ 692,140
May 15, 5 AM $ 11.22
-0.03%
$ 44,503 $ 692,369
May 15, 4 AM $ 11.23
+0.39%
$ 44,548 $ 692,199
May 15, 3 AM $ 11.18
-0.38%
$ 44,375 $ 692,339
May 15, 2 AM $ 11.21
-0.02%
$ 44,499 $ 691,657
May 15, 1 AM $ 11.19
-0.34%
$ 44,389 $ 691,124
May 15, 12 AM $ 11.19
-0.30%
$ 44,385 $ 691,815
May 14, 11 PM $ 11.22
+0.65%
$ 44,509 $ 691,652
May 14, 10 PM $ 11.14
-0.28%
$ 44,213 $ 691,119
May 14, 9 PM $ 11.17
+0.14%
$ 44,339 $ 691,244
May 14, 8 PM $ 11.15
-0.04%
$ 44,227 $ 690,902
May 14, 7 PM $ 11.31
-2.36%
$ 44,881 $ 692,218
May 14, 6 PM $ 11.59
+1.02%
$ 45,992 $ 689,049
May 14, 5 PM $ 11.47
+1.54%
$ 45,525 $ 689,966
May 14, 4 PM $ 11.29
+4.50%
$ 44,813 $ 685,814
May 14, 3 PM $ 10.86
+4.74%
$ 43,103 $ 681,641
May 14, 2 PM $ 10.37
+6.69%
$ 41,154 $ 674,678
May 14, 1 PM $ 9.88
-3.12%
$ 39,198 $ 670,538
May 14, 12 PM $ 10.2
+8.68%
$ 40,460 $ 662,721
May 14, 11 AM $ 9.38
+0.62%
$ 37,227 $ 655,780
May 14, 10 AM $ 9.32
+0.89%
$ 36,998 $ 653,879
May 14, 9 AM $ 9.24
+0.22%
$ 36,671 $ 651,817
May 14, 8 AM $ 9.22
+0.87%
$ 36,591 $ 651,691
May 14, 7 AM $ 9.13
+0.22%
$ 36,212 $ 650,782
May 14, 6 AM $ 9.1
+0.07%
$ 36,103 $ 650,787
May 14, 5 AM $ 9.09
-0.31%
$ 36,078 $ 651,383
May 14, 4 AM $ 9.12
+0.22%
$ 36,191 $ 651,238
May 14, 3 AM $ 9.11
+0.09%
$ 36,167 $ 652,133
May 14, 2 AM $ 9.12
+0.03%
$ 36,208 $ 652,619
May 14, 1 AM $ 9.1
-0.20%
$ 36,103 $ 653,078
May 14, 12 AM $ 9.11
-0.05%
$ 36,152 $ 653,872
May 13, 11 PM $ 9.1
+0.47%
$ 36,125 $ 653,864
May 13, 10 PM $ 9.05
+0.31%
$ 35,931 $ 653,630
May 13, 9 PM $ 9.03
+0.06%
$ 35,818 $ 652,623
May 13, 8 PM $ 8.98
+0.31%
$ 35,629 $ 652,694
May 13, 7 PM $ 9
-0.72%
$ 35,729 $ 651,908
May 13, 6 PM $ 9.11
+2.10%
$ 36,135 $ 651,430
May 13, 5 PM $ 8.9
+0.00%
$ 35,311 $ 650,535
May 13, 4 PM $ 8.91
+1.01%
$ 35,350 $ 652,120
May 13, 3 PM $ 8.86
+0.60%
$ 35,167 $ 651,990