Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 7.88
+0.07%
$ 31,266 $ 1.34 million
Jul 6, 8 PM $ 7.87
+1.68%
$ 31,244 $ 1.35 million
Jul 6, 7 PM $ 7.74
+0.85%
$ 30,727 $ 1.35 million
Jul 6, 6 PM $ 7.68
+0.25%
$ 30,467 $ 1.35 million
Jul 6, 5 PM $ 7.66
-0.56%
$ 30,415 $ 1.34 million
Jul 6, 4 PM $ 7.71
-0.07%
$ 30,590 $ 1.34 million
Jul 6, 3 PM $ 7.72
+1.68%
$ 30,620 $ 1.35 million
Jul 6, 2 PM $ 7.59
-0.56%
$ 30,099 $ 1.35 million
Jul 6, 1 PM $ 7.63
+1.93%
$ 30,264 $ 1.34 million
Jul 6, 12 PM $ 7.48
+0.60%
$ 29,688 $ 1.33 million
Jul 6, 11 AM $ 7.44
-2.08%
$ 29,512 $ 1.33 million
Jul 6, 10 AM $ 7.59
-0.16%
$ 30,132 $ 1.33 million
Jul 6, 9 AM $ 7.61
+0.09%
$ 30,181 $ 1.33 million
Jul 6, 8 AM $ 7.6
+1.58%
$ 30,161 $ 1.33 million
Jul 6, 7 AM $ 7.48
-0.76%
$ 29,693 $ 1.32 million
Jul 6, 6 AM $ 7.54
+0.42%
$ 29,920 $ 1.32 million
Jul 6, 5 AM $ 7.51
+0.55%
$ 29,789 $ 1.32 million
Jul 6, 4 AM $ 7.47
-0.36%
$ 29,626 $ 1.32 million
Jul 6, 3 AM $ 7.49
+0.58%
$ 29,732 $ 1.33 million
Jul 6, 2 AM $ 7.45
-0.45%
$ 29,561 $ 1.34 million
Jul 6, 1 AM $ 7.48
-0.61%
$ 29,694 $ 1.34 million
Jul 6, 12 AM $ 7.53
-0.77%
$ 29,878 $ 1.34 million
Jul 5, 11 PM $ 7.59
+0.55%
$ 30,108 $ 1.33 million
Jul 5, 10 PM $ 7.55
+0.00%
$ 29,976 $ 1.34 million
Jul 5, 9 PM $ 7.55
-0.26%
$ 29,977 $ 1.35 million
Jul 5, 8 PM $ 7.58
+0.29%
$ 30,060 $ 1.34 million
Jul 5, 7 PM $ 7.55
+0.05%
$ 29,979 $ 1.33 million
Jul 5, 6 PM $ 7.55
-0.05%
$ 29,969 $ 1.33 million
Jul 5, 5 PM $ 7.56
+0.11%
$ 29,984 $ 1.33 million
Jul 5, 4 PM $ 7.55
-0.25%
$ 29,952 $ 1.33 million
Jul 5, 3 PM $ 7.57
+0.11%
$ 30,029 $ 1.33 million
Jul 5, 2 PM $ 7.56
+0.09%
$ 29,996 $ 1.34 million
Jul 5, 1 PM $ 7.55
-0.18%
$ 29,951 $ 1.35 million
Jul 5, 12 PM $ 7.57
+0.01%
$ 30,037 $ 1.35 million
Jul 5, 11 AM $ 7.57
+0.06%
$ 30,036 $ 1.36 million
Jul 5, 10 AM $ 7.56
-0.21%
$ 29,989 $ 1.37 million
Jul 5, 9 AM $ 7.57
+0.38%
$ 30,055 $ 1.37 million
Jul 5, 8 AM $ 7.55
-0.11%
$ 29,943 $ 1.37 million
Jul 5, 7 AM $ 7.55
-0.14%
$ 29,976 $ 1.38 million
Jul 5, 6 AM $ 7.56
+0.26%
$ 30,016 $ 1.37 million
Jul 5, 5 AM $ 7.54
+0.08%
$ 29,938 $ 1.36 million
Jul 5, 4 AM $ 7.54
-0.08%
$ 29,918 $ 1.37 million
Jul 5, 3 AM $ 7.54
-0.04%
$ 29,938 $ 1.36 million
Jul 5, 2 AM $ 7.55
+0.34%
$ 29,952 $ 1.36 million
Jul 5, 1 AM $ 7.52
+0.32%
$ 29,852 $ 1.35 million
Jul 5, 12 AM $ 7.5
-0.21%
$ 29,756 $ 1.35 million
Jul 4, 11 PM $ 7.51
-0.02%
$ 29,819 $ 1.36 million
Jul 4, 10 PM $ 7.52
+0.17%
$ 29,825 $ 1.36 million
Jul 4, 9 PM $ 7.5
-0.26%
$ 29,773 $ 1.35 million
Jul 4, 8 PM $ 7.52
-0.01%
$ 29,850 $ 1.34 million