Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $7.92
-0.06%
$64,955 $800,989
Aug 28, 7 PM $7.92
+0.12%
$64,930 $805,237
Aug 28, 6 PM $7.91
-0.51%
$64,850 $813,419
Aug 28, 5 PM $7.95
+0.29%
$65,183 $812,043
Aug 28, 4 PM $7.93
-1.46%
$65,006 $805,293
Aug 28, 3 PM $8.04
-2.18%
$65,967 $855,109
Aug 28, 2 PM $8.22
-0.94%
$67,452 $850,056
Aug 28, 1 PM $8.31
-4.07%
$68,123 $843,731
Aug 28, 12 PM $8.66
+0.17%
$71,014 $831,687
Aug 28, 11 AM $8.64
-0.16%
$70,891 $824,726
Aug 28, 10 AM $8.65
+0.35%
$70,986 $824,540
Aug 28, 9 AM $8.62
-0.36%
$70,741 $825,711
Aug 28, 8 AM $8.65
-0.57%
$70,987 $830,188
Aug 28, 7 AM $8.7
+0.35%
$71,392 $836,086
Aug 28, 6 AM $8.67
-0.09%
$71,141 $836,568
Aug 28, 5 AM $8.68
+0.07%
$71,205 $834,929
Aug 28, 4 AM $8.68
+0.06%
$71,156 $837,962
Aug 28, 3 AM $8.67
+0.00%
$71,122 $823,405
Aug 28, 2 AM $8.67
-0.21%
$71,143 $832,660
Aug 28, 1 AM $8.69
+0.25%
$71,288 $821,315
Aug 28, 12 AM $8.67
-0.12%
$71,122 $826,180
Aug 27, 11 PM $8.68
-0.23%
$71,209 $829,477
Aug 27, 10 PM $8.7
+0.16%
$71,374 $827,450
Aug 27, 9 PM $8.69
-0.04%
$71,238 $819,474
Aug 27, 8 PM $8.7
-0.69%
$71,323 $821,195
Aug 27, 7 PM $8.79
-0.25%
$72,072 $824,388
Aug 27, 6 PM $8.81
+0.77%
$72,274 $825,797
Aug 27, 5 PM $8.74
-0.07%
$71,706 $831,057
Aug 27, 4 PM $8.75
+0.92%
$71,773 $836,220
Aug 27, 3 PM $8.67
+1.75%
$71,123 $791,575
Aug 27, 2 PM $8.52
+1.86%
$61,358 $794,824
Aug 27, 1 PM $8.36
+0.88%
$60,215 $792,190
Aug 27, 12 PM $8.29
-0.14%
$59,690 $798,880
Aug 27, 11 AM $8.3
-0.11%
$59,774 $826,238
Aug 27, 10 AM $8.31
+0.06%
$59,839 $829,758
Aug 27, 9 AM $8.3
-0.07%
$59,810 $831,796
Aug 27, 8 AM $8.31
+0.35%
$59,856 $830,900
Aug 27, 7 AM $8.29
+0.16%
$59,667 $829,081
Aug 27, 6 AM $8.27
+0.00%
$59,556 $834,701
Aug 27, 5 AM $8.27
-0.03%
$59,559 $841,941
Aug 27, 4 AM $8.27
+0.01%
$59,579 $844,912
Aug 27, 3 AM $8.27
+0.05%
$59,573 $858,559
Aug 27, 2 AM $8.27
+0.07%
$59,565 $852,890
Aug 27, 1 AM $8.26
+0.19%
$59,520 $857,200
Aug 27, 12 AM $8.25
-0.11%
$59,416 $852,868
Aug 26, 11 PM $8.26
+0.31%
$59,479 $851,471
Aug 26, 10 PM $8.23
+0.23%
$59,294 $859,003
Aug 26, 9 PM $8.21
+0.17%
$59,155 $862,492
Aug 26, 8 PM $8.2
-0.12%
$59,029 $856,132
Aug 26, 7 PM $8.2
+0.27%
$59,062 $843,337