Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 13
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 11.01
+0.00%
$ 43,855 $ 658,368
1:50 PM $ 11.01
+0.00%
$ 43,855 $ 658,368
1:49 PM $ 11.01
+0.16%
$ 43,708 $ 658,506
1:48 PM $ 11
+0.00%
$ 43,708 $ 658,506
1:47 PM $ 11
+0.00%
$ 43,708 $ 658,834
1:45 PM $ 10.99
+0.00%
$ 43,708 $ 658,861
1:44 PM $ 10.99
+0.01%
$ 43,624 $ 659,187
1:43 PM $ 10.88
+0.00%
$ 43,624 $ 659,352
1:41 PM $ 10.87
+0.00%
$ 43,624 $ 658,953
1:40 PM $ 10.87
+0.00%
$ 43,624 $ 658,933
1:39 PM $ 10.86
+0.00%
$ 43,089 $ 658,791
1:38 PM $ 10.85
+0.00%
$ 43,089 $ 658,791
1:37 PM $ 10.85
+0.00%
$ 43,089 $ 659,112
1:36 PM $ 10.85
+0.00%
$ 43,089 $ 659,112
1:35 PM $ 10.86
+0.00%
$ 43,089 $ 659,430
1:34 PM $ 10.98
+0.00%
$ 43,564 $ 659,399
1:33 PM $ 10.98
+0.00%
$ 43,564 $ 660,717
1:32 PM $ 10.98
+0.00%
$ 43,564 $ 660,717
1:31 PM $ 10.99
+0.00%
$ 43,564 $ 660,415
1:30 PM $ 10.99
+0.00%
$ 43,564 $ 660,415
1:29 PM $ 10.99
+0.00%
$ 43,621 $ 660,407
1:28 PM $ 11.02
+0.00%
$ 43,621 $ 660,407
1:27 PM $ 11.02
+0.00%
$ 43,621 $ 660,456
1:26 PM $ 11.02
+0.00%
$ 43,621 $ 660,456
1:25 PM $ 11.02
+0.00%
$ 43,621 $ 660,453
1:24 PM $ 11.02
+0.06%
$ 43,728 $ 660,450
1:23 PM $ 11.01
+0.00%
$ 43,728 $ 660,408
1:22 PM $ 11.01
+0.00%
$ 43,728 $ 660,408
1:21 PM $ 11.01
+0.00%
$ 43,728 $ 660,410
1:20 PM $ 11.01
+0.00%
$ 43,728 $ 660,410
1:19 PM $ 11.01
-0.10%
$ 43,701 $ 660,466
1:18 PM $ 11.02
+0.00%
$ 43,701 $ 660,466
1:17 PM $ 11.02
+0.00%
$ 43,701 $ 660,416
1:16 PM $ 11.03
+0.00%
$ 43,701 $ 660,416
1:15 PM $ 11.02
+0.00%
$ 43,701 $ 660,414
1:14 PM $ 11.02
-0.09%
$ 43,743 $ 660,367
1:13 PM $ 11.03
+0.00%
$ 43,743 $ 660,338
1:12 PM $ 11.03
+0.00%
$ 43,743 $ 660,237
1:11 PM $ 11.03
+0.00%
$ 43,743 $ 660,237
1:10 PM $ 11.03
+0.00%
$ 43,743 $ 660,187
1:09 PM $ 11.03
+0.01%
$ 43,784 $ 660,318
1:08 PM $ 11.03
+0.00%
$ 43,784 $ 660,318
1:07 PM $ 11.04
+0.00%
$ 43,784 $ 660,330
1:06 PM $ 11.03
+0.00%
$ 43,784 $ 660,425
1:05 PM $ 11.03
+0.00%
$ 43,784 $ 660,425
1:04 PM $ 11.03
+0.13%
$ 43,784 $ 660,489
1:03 PM $ 11.02
+0.00%
$ 43,784 $ 660,489
1:02 PM $ 11.02
+0.00%
$ 43,784 $ 660,422
1:01 PM $ 11.02
+0.00%
$ 43,784 $ 660,422
1:00 PM $ 11.02
+0.00%
$ 43,784 $ 660,407