Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 7.52
-0.01%
$ 29,850 $ 1.34 million
Jul 4, 7 PM $ 7.51
+0.05%
$ 29,805 $ 1.34 million
Jul 4, 6 PM $ 7.51
-0.13%
$ 29,789 $ 1.34 million
Jul 4, 5 PM $ 7.52
-0.02%
$ 29,826 $ 1.34 million
Jul 4, 4 PM $ 7.52
+0.01%
$ 29,829 $ 1.34 million
Jul 4, 3 PM $ 7.52
+0.35%
$ 29,824 $ 1.34 million
Jul 4, 2 PM $ 7.49
+0.25%
$ 29,721 $ 1.33 million
Jul 4, 1 PM $ 7.47
-0.53%
$ 29,647 $ 1.34 million
Jul 4, 12 PM $ 7.51
-0.35%
$ 29,805 $ 1.32 million
Jul 4, 11 AM $ 7.54
-0.81%
$ 29,908 $ 1.33 million
Jul 4, 10 AM $ 7.6
-0.89%
$ 30,153 $ 1.33 million
Jul 4, 9 AM $ 7.67
-0.08%
$ 30,424 $ 1.32 million
Jul 4, 8 AM $ 7.67
+0.09%
$ 30,447 $ 1.31 million
Jul 4, 7 AM $ 7.67
-0.12%
$ 30,420 $ 1.31 million
Jul 4, 6 AM $ 7.68
+0.21%
$ 30,459 $ 1.31 million
Jul 4, 5 AM $ 7.66
+0.03%
$ 30,396 $ 1.31 million
Jul 4, 4 AM $ 7.66
+0.17%
$ 30,388 $ 1.31 million
Jul 4, 3 AM $ 7.64
+0.09%
$ 30,333 $ 1.31 million
Jul 4, 2 AM $ 7.64
+0.03%
$ 30,306 $ 1.31 million
Jul 4, 1 AM $ 7.64
-0.06%
$ 30,305 $ 1.32 million
Jul 4, 12 AM $ 7.64
-0.06%
$ 30,324 $ 1.32 million
Jul 3, 11 PM $ 7.65
+0.02%
$ 30,341 $ 1.31 million
Jul 3, 10 PM $ 7.64
-0.47%
$ 30,336 $ 1.31 million
Jul 3, 9 PM $ 7.67
+0.55%
$ 30,449 $ 1.32 million
Jul 3, 8 PM $ 7.63
-0.58%
$ 30,281 $ 1.32 million
Jul 3, 7 PM $ 7.68
+0.04%
$ 30,457 $ 1.33 million
Jul 3, 6 PM $ 7.67
-0.02%
$ 30,442 $ 1.34 million
Jul 3, 5 PM $ 7.67
-0.03%
$ 30,443 $ 1.34 million
Jul 3, 4 PM $ 7.66
-0.24%
$ 30,411 $ 1.35 million
Jul 3, 3 PM $ 7.68
+0.20%
$ 30,483 $ 1.37 million
Jul 3, 2 PM $ 7.67
-0.12%
$ 30,425 $ 1.38 million
Jul 3, 1 PM $ 7.68
+0.06%
$ 30,458 $ 1.39 million
Jul 3, 12 PM $ 7.67
-0.19%
$ 30,443 $ 1.42 million
Jul 3, 11 AM $ 7.69
+0.45%
$ 30,500 $ 1.41 million
Jul 3, 10 AM $ 7.65
+0.90%
$ 30,358 $ 1.4 million
Jul 3, 9 AM $ 7.58
+0.10%
$ 30,091 $ 1.4 million
Jul 3, 8 AM $ 7.58
+0.34%
$ 30,063 $ 1.41 million
Jul 3, 7 AM $ 7.55
-0.04%
$ 29,977 $ 1.41 million
Jul 3, 6 AM $ 7.56
+0.24%
$ 29,985 $ 1.41 million
Jul 3, 5 AM $ 7.54
-0.02%
$ 29,912 $ 1.4 million
Jul 3, 4 AM $ 7.54
+0.64%
$ 29,924 $ 1.41 million
Jul 3, 3 AM $ 7.49
-0.07%
$ 29,707 $ 1.4 million
Jul 3, 2 AM $ 7.49
-0.14%
$ 29,727 $ 1.41 million
Jul 3, 1 AM $ 7.5
+0.16%
$ 29,768 $ 1.4 million
Jul 3, 12 AM $ 7.49
+0.26%
$ 29,716 $ 1.41 million
Jul 2, 11 PM $ 7.47
-0.18%
$ 29,639 $ 1.41 million
Jul 2, 10 PM $ 7.48
+0.08%
$ 29,692 $ 1.41 million
Jul 2, 9 PM $ 7.48
+0.37%
$ 29,669 $ 1.41 million
Jul 2, 8 PM $ 7.45
+0.41%
$ 29,550 $ 1.4 million
Jul 2, 7 PM $ 7.42
-1.45%
$ 29,426 $ 1.41 million