Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 7 PM | $8.2 | +0.27% | ||
| Aug 26, 6 PM | $8.17 | +0.40% | ||
| Aug 26, 5 PM | $8.14 | +0.26% | ||
| Aug 26, 4 PM | $8.12 | +0.47% | ||
| Aug 26, 3 PM | $8.08 | +0.36% | ||
| Aug 26, 2 PM | $8.05 | -1.80% | ||
| Aug 26, 1 PM | $8.2 | +1.11% | ||
| Aug 26, 12 PM | $8.11 | -0.95% | ||
| Aug 26, 11 AM | $8.19 | -0.38% | ||
| Aug 26, 10 AM | $8.22 | +0.01% | ||
| Aug 26, 9 AM | $8.22 | +0.32% | ||
| Aug 26, 8 AM | $8.19 | -0.29% | ||
| Aug 26, 7 AM | $8.21 | -0.31% | ||
| Aug 26, 6 AM | $8.24 | +0.10% | ||
| Aug 26, 5 AM | $8.23 | +0.00% | ||
| Aug 26, 4 AM | $8.23 | -0.04% | ||
| Aug 26, 3 AM | $8.23 | -0.05% | ||
| Aug 26, 2 AM | $8.24 | -0.01% | ||
| Aug 26, 1 AM | $8.24 | +0.00% | ||
| Aug 26, 12 AM | $8.24 | +0.04% | ||
| Aug 25, 11 PM | $8.23 | -0.26% | ||
| Aug 25, 10 PM | $8.26 | +0.12% | ||
| Aug 25, 9 PM | $8.25 | +0.01% | ||
| Aug 25, 8 PM | $8.24 | +0.21% | ||
| Aug 25, 7 PM | $8.21 | -0.29% | ||
| Aug 25, 6 PM | $8.25 | -0.60% | ||
| Aug 25, 5 PM | $8.26 | +0.23% | ||
| Aug 25, 4 PM | $8.23 | -0.76% | ||
| Aug 25, 3 PM | $8.29 | +0.37% | ||
| Aug 25, 2 PM | $8.27 | +0.67% | ||
| Aug 25, 1 PM | $8.21 | -1.26% | ||
| Aug 25, 12 PM | $8.32 | -0.13% | ||
| Aug 25, 11 AM | $8.33 | -0.38% | ||
| Aug 25, 10 AM | $8.36 | +0.20% | ||
| Aug 25, 9 AM | $8.34 | +0.18% | ||
| Aug 25, 8 AM | $8.33 | +0.98% | ||
| Aug 25, 7 AM | $8.24 | -0.03% | ||
| Aug 25, 6 AM | $8.24 | +0.13% | ||
| Aug 25, 5 AM | $8.23 | +0.04% | ||
| Aug 25, 4 AM | $8.23 | -0.01% | ||
| Aug 25, 3 AM | $8.23 | +0.22% | ||
| Aug 25, 2 AM | $8.22 | -0.05% | ||
| Aug 25, 1 AM | $8.22 | +0.05% | ||
| Aug 25, 12 AM | $8.22 | -0.15% | ||
| Aug 24, 11 PM | $8.23 | -0.06% | ||
| Aug 24, 10 PM | $8.23 | +0.07% | ||
| Aug 24, 9 PM | $8.23 | +0.14% | ||
| Aug 24, 8 PM | $8.22 | -0.24% | ||
| Aug 24, 7 PM | $8.24 | +0.15% | ||
| Aug 24, 6 PM | $8.22 | -0.04% | ||