Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 14
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 11.22
+0.00%
$ 44,532 $ 655,658
2:45 PM $ 11.22
+0.00%
$ 44,532 $ 655,658
2:44 PM $ 11.22
+0.00%
$ 44,507 $ 655,475
2:43 PM $ 11.22
+0.00%
$ 44,507 $ 655,897
2:42 PM $ 11.22
+0.00%
$ 44,507 $ 655,897
2:41 PM $ 11.22
+0.00%
$ 44,507 $ 655,887
2:39 PM $ 11.21
+0.78%
$ 44,502 $ 655,670
2:37 PM $ 11.12
+0.00%
$ 44,502 $ 655,752
2:36 PM $ 11.12
+0.00%
$ 44,502 $ 655,752
2:35 PM $ 11.12
+0.00%
$ 44,502 $ 655,667
2:34 PM $ 11.18
+0.00%
$ 44,354 $ 655,758
2:33 PM $ 11.18
+0.00%
$ 44,354 $ 655,480
2:32 PM $ 11.18
-0.01%
$ 44,354 $ 655,480
2:31 PM $ 11.18
+0.00%
$ 44,354 $ 655,513
2:30 PM $ 11.18
+0.00%
$ 44,354 $ 655,543
2:29 PM $ 11.06
+0.00%
$ 43,901 $ 655,543
2:28 PM $ 11.06
+0.01%
$ 43,901 $ 655,484
2:26 PM $ 11.05
+0.00%
$ 43,901 $ 654,767
2:24 PM $ 11.05
+0.20%
$ 43,842 $ 655,033
2:23 PM $ 11.02
+0.00%
$ 43,842 $ 654,794
2:22 PM $ 11.02
+0.00%
$ 43,842 $ 654,794
2:21 PM $ 11.02
+0.00%
$ 43,842 $ 654,796
2:20 PM $ 11.02
+0.00%
$ 43,842 $ 654,796
2:19 PM $ 11.02
-0.02%
$ 43,733 $ 654,935
2:17 PM $ 11.02
+0.00%
$ 43,733 $ 654,902
2:16 PM $ 11.03
+0.00%
$ 43,733 $ 654,857
2:15 PM $ 11.03
+0.00%
$ 43,733 $ 655,188
2:14 PM $ 11.02
+0.00%
$ 43,710 $ 655,188
2:13 PM $ 11.02
-0.01%
$ 43,710 $ 655,157
2:12 PM $ 11.02
+0.00%
$ 43,710 $ 655,164
2:11 PM $ 11.02
+0.00%
$ 43,710 $ 655,164
2:10 PM $ 11.02
+0.00%
$ 43,710 $ 655,268
2:09 PM $ 11.02
+0.34%
$ 43,709 $ 655,268
2:08 PM $ 10.98
+0.00%
$ 43,709 $ 655,260
2:06 PM $ 10.97
+0.00%
$ 43,709 $ 655,631
2:05 PM $ 10.97
+0.00%
$ 43,709 $ 656,015
2:04 PM $ 11.04
+0.00%
$ 43,807 $ 656,015
2:03 PM $ 11.04
+0.00%
$ 43,807 $ 655,782
2:01 PM $ 11.04
+0.01%
$ 43,807 $ 656,410
2:00 PM $ 11.04
-0.09%
$ 43,807 $ 656,501
1:59 PM $ 11.05
+0.00%
$ 43,852 $ 656,616
1:58 PM $ 11.05
+0.00%
$ 43,852 $ 656,616
1:57 PM $ 11.05
+0.00%
$ 43,852 $ 657,222
1:56 PM $ 11.05
+0.00%
$ 43,852 $ 657,906
1:55 PM $ 11.05
+0.00%
$ 43,852 $ 657,906
1:54 PM $ 11.05
+0.32%
$ 43,855 $ 658,213
1:53 PM $ 11.02
+0.00%
$ 43,855 $ 658,383
1:52 PM $ 11.01
+0.00%
$ 43,855 $ 658,383
1:51 PM $ 11.01
+0.00%
$ 43,855 $ 658,368
1:50 PM $ 11.01
+0.00%
$ 43,855 $ 658,368