Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 6 PM | $8.22 | -0.04% | ||
| Aug 24, 5 PM | $8.22 | -0.73% | ||
| Aug 24, 4 PM | $8.26 | -0.69% | ||
| Aug 24, 3 PM | $8.31 | -0.01% | ||
| Aug 24, 2 PM | $8.32 | -0.16% | ||
| Aug 24, 1 PM | $8.33 | -2.81% | ||
| Aug 24, 12 PM | $8.57 | -0.06% | ||
| Aug 24, 11 AM | $8.58 | +0.65% | ||
| Aug 24, 10 AM | $8.52 | -0.44% | ||
| Aug 24, 9 AM | $8.56 | -0.11% | ||
| Aug 24, 8 AM | $8.57 | -1.39% | ||
| Aug 24, 7 AM | $8.69 | +0.02% | ||
| Aug 24, 6 AM | $8.69 | -0.06% | ||
| Aug 24, 5 AM | $8.69 | +0.12% | ||
| Aug 24, 4 AM | $8.68 | +0.02% | ||
| Aug 24, 3 AM | $8.68 | +0.00% | ||
| Aug 24, 2 AM | $8.68 | -0.17% | ||
| Aug 24, 1 AM | $8.7 | -0.05% | ||
| Aug 24, 12 AM | $8.7 | -1.45% | ||
| Aug 23, 11 PM | $8.85 | -0.12% | ||
| Aug 23, 10 PM | $8.86 | -0.03% | ||
| Aug 23, 9 PM | $8.86 | +0.24% | ||
| Aug 23, 8 PM | $8.84 | +0.01% | ||
| Aug 23, 7 PM | $8.84 | +0.24% | ||
| Aug 23, 6 PM | $8.82 | -0.01% | ||
| Aug 23, 5 PM | $8.82 | +0.05% | ||
| Aug 23, 4 PM | $8.79 | -0.38% | ||
| Aug 23, 3 PM | $8.82 | -0.04% | ||
| Aug 23, 2 PM | $8.82 | +0.08% | ||
| Aug 23, 1 PM | $8.82 | +1.03% | ||
| Aug 23, 12 PM | $8.73 | +0.18% | ||
| Aug 23, 11 AM | $8.71 | -0.24% | ||
| Aug 23, 10 AM | $8.73 | +0.18% | ||
| Aug 23, 9 AM | $8.72 | -0.54% | ||
| Aug 23, 8 AM | $8.76 | +0.31% | ||
| Aug 23, 7 AM | $8.74 | -0.17% | ||
| Aug 23, 6 AM | $8.75 | -0.19% | ||
| Aug 23, 5 AM | $8.77 | +0.51% | ||
| Aug 23, 4 AM | $8.72 | -0.39% | ||
| Aug 23, 3 AM | $8.76 | +0.11% | ||
| Aug 23, 2 AM | $8.75 | +0.08% | ||
| Aug 23, 1 AM | $8.74 | +0.09% | ||
| Aug 23, 12 AM | $8.73 | -0.18% | ||
| Aug 22, 11 PM | $8.75 | +0.03% | ||
| Aug 22, 10 PM | $8.75 | +0.22% | ||
| Aug 22, 9 PM | $8.73 | +0.70% | ||
| Aug 22, 8 PM | $8.67 | -0.55% | ||
| Aug 22, 7 PM | $8.71 | +0.68% | ||
| Aug 22, 6 PM | $8.66 | -0.13% | ||
| Aug 22, 5 PM | $8.67 | +0.53% | ||