Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 7.42
-1.45%
$ 29,426 $ 1.41 million
Jul 2, 6 PM $ 7.52
+0.85%
$ 29,859 $ 1.4 million
Jul 2, 5 PM $ 7.46
-1.55%
$ 29,590 $ 1.41 million
Jul 2, 4 PM $ 7.6
-0.99%
$ 30,164 $ 1.4 million
Jul 2, 3 PM $ 7.68
-2.47%
$ 30,492 $ 1.39 million
Jul 2, 2 PM $ 7.88
-5.81%
$ 31,260 $ 1.39 million
Jul 2, 1 PM $ 8.36
+3.75%
$ 33,189 $ 1.38 million
Jul 2, 12 PM $ 8.06
+1.07%
$ 31,991 $ 1.4 million
Jul 2, 11 AM $ 7.98
+0.39%
$ 31,652 $ 1.4 million
Jul 2, 10 AM $ 7.94
-0.25%
$ 31,521 $ 1.41 million
Jul 2, 9 AM $ 7.96
+0.24%
$ 31,601 $ 1.4 million
Jul 2, 8 AM $ 7.94
+0.64%
$ 31,520 $ 1.4 million
Jul 2, 7 AM $ 7.89
+0.18%
$ 31,318 $ 1.4 million
Jul 2, 6 AM $ 7.88
-0.65%
$ 31,266 $ 1.39 million
Jul 2, 5 AM $ 7.93
-0.01%
$ 31,474 $ 1.39 million
Jul 2, 4 AM $ 7.93
+0.18%
$ 31,478 $ 1.39 million
Jul 2, 3 AM $ 7.92
-0.31%
$ 31,422 $ 1.39 million
Jul 2, 2 AM $ 7.94
-0.05%
$ 31,520 $ 1.39 million
Jul 2, 1 AM $ 7.95
+0.49%
$ 31,536 $ 1.4 million
Jul 2, 12 AM $ 7.91
-0.45%
$ 31,382 $ 1.39 million
Jul 1, 11 PM $ 7.95
-0.02%
$ 31,528 $ 1.39 million
Jul 1, 10 PM $ 7.95
-0.04%
$ 31,535 $ 1.4 million
Jul 1, 9 PM $ 7.95
+0.57%
$ 31,555 $ 1.4 million
Jul 1, 8 PM $ 7.91
-0.34%
$ 31,376 $ 1.41 million
Jul 1, 7 PM $ 7.93
+0.61%
$ 31,483 $ 1.4 million
Jul 1, 6 PM $ 7.88
-2.08%
$ 31,287 $ 1.41 million
Jul 1, 5 PM $ 8.05
-1.56%
$ 31,953 $ 1.4 million
Jul 1, 4 PM $ 8.18
-1.16%
$ 32,453 $ 1.4 million
Jul 1, 3 PM $ 8.29
+3.37%
$ 32,913 $ 1.4 million
Jul 1, 2 PM $ 8.02
-0.75%
$ 31,835 $ 1.4 million
Jul 1, 1 PM $ 8.08
-0.65%
$ 32,067 $ 1.39 million
Jul 1, 12 PM $ 8.14
-1.48%
$ 32,282 $ 1.39 million
Jul 1, 11 AM $ 8.26
-0.15%
$ 32,769 $ 1.39 million
Jul 1, 10 AM $ 8.27
+0.11%
$ 32,819 $ 1.39 million
Jul 1, 9 AM $ 8.26
+0.37%
$ 32,782 $ 1.41 million
Jul 1, 8 AM $ 8.23
+0.19%
$ 32,655 $ 1.42 million
Jul 1, 7 AM $ 8.21
-0.22%
$ 32,593 $ 1.43 million
Jul 1, 6 AM $ 8.23
+0.17%
$ 32,665 $ 1.44 million
Jul 1, 5 AM $ 8.22
+0.01%
$ 32,611 $ 1.45 million
Jul 1, 4 AM $ 8.22
-0.10%
$ 32,600 $ 1.45 million
Jul 1, 3 AM $ 8.22
-0.07%
$ 32,630 $ 1.44 million
Jul 1, 2 AM $ 8.23
-0.42%
$ 32,651 $ 1.44 million
Jul 1, 1 AM $ 8.26
-0.17%
$ 32,789 $ 1.43 million
Jul 1, 12 AM $ 8.28
+0.06%
$ 32,845 $ 1.44 million
Jun 30, 11 PM $ 8.27
-0.04%
$ 32,822 $ 1.43 million
Jun 30, 10 PM $ 8.28
-0.14%
$ 32,844 $ 1.43 million
Jun 30, 9 PM $ 8.29
+0.43%
$ 32,882 $ 1.43 million
Jun 30, 8 PM $ 8.25
-0.10%
$ 32,746 $ 1.44 million
Jun 30, 7 PM $ 8.26
+0.35%
$ 32,778 $ 1.43 million
Jun 30, 6 PM $ 8.24
+0.24%
$ 32,702 $ 1.43 million