Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 11, 2 PM | $ 9.28 | +1.91% | ||
| May 11, 1 PM | $ 9.07 | +0.97% | ||
| May 11, 12 PM | $ 8.99 | -0.52% | ||
| May 11, 11 AM | $ 9 | -0.33% | ||
| May 11, 10 AM | $ 9.03 | +0.02% | ||
| May 11, 9 AM | $ 9.03 | -0.31% | ||
| May 11, 8 AM | $ 9.05 | -0.09% | ||
| May 11, 7 AM | $ 9.06 | +0.01% | ||
| May 11, 6 AM | $ 9.06 | +0.00% | ||
| May 11, 5 AM | $ 9.06 | -0.03% | ||
| May 11, 4 AM | $ 9.06 | -0.04% | ||
| May 11, 3 AM | $ 9.06 | -0.22% | ||
| May 11, 2 AM | $ 9.08 | -0.11% | ||
| May 11, 1 AM | $ 9.09 | +0.05% | ||
| May 11, 12 AM | $ 9.08 | +0.03% | ||
| May 10, 11 PM | $ 9.06 | -0.27% | ||
| May 10, 10 PM | $ 9.08 | -0.07% | ||
| May 10, 9 PM | $ 9.09 | +0.22% | ||
| May 10, 8 PM | $ 9.07 | -0.13% | ||
| May 10, 7 PM | $ 9.07 | -0.28% | ||
| May 10, 6 PM | $ 9.07 | +0.08% | ||
| May 10, 5 PM | $ 9.07 | +2.73% | ||
| May 10, 4 PM | $ 8.85 | +0.20% | ||
| May 10, 3 PM | $ 8.81 | +0.03% | ||
| May 10, 2 PM | $ 8.82 | -0.08% | ||
| May 10, 1 PM | $ 8.83 | -0.12% | ||
| May 10, 12 PM | $ 8.85 | +0.15% | ||
| May 10, 11 AM | $ 8.85 | +0.16% | ||
| May 10, 10 AM | $ 8.82 | -0.73% | ||
| May 10, 9 AM | $ 8.88 | -2.34% | ||
| May 10, 8 AM | $ 9.09 | -0.02% | ||
| May 10, 7 AM | $ 9.1 | -0.03% | ||
| May 10, 6 AM | $ 9.1 | -0.04% | ||
| May 10, 5 AM | $ 9.1 | +0.00% | ||
| May 10, 4 AM | $ 9.1 | +0.01% | ||
| May 10, 3 AM | $ 9.09 | +0.01% | ||
| May 10, 2 AM | $ 9.09 | -0.01% | ||
| May 10, 1 AM | $ 9.09 | -0.01% | ||
| May 10, 12 AM | $ 9.1 | +0.03% | ||
| May 9, 11 PM | $ 9.1 | +0.00% | ||
| May 9, 10 PM | $ 9.1 | +0.03% | ||
| May 9, 9 PM | $ 9.09 | -0.02% | ||
| May 9, 8 PM | $ 9.1 | +0.05% | ||
| May 9, 7 PM | $ 9.09 | -0.03% | ||
| May 9, 6 PM | $ 9.1 | -0.03% | ||
| May 9, 5 PM | $ 9.09 | +0.00% | ||
| May 9, 4 PM | $ 9.1 | +0.03% | ||
| May 9, 3 PM | $ 9.09 | +0.01% | ||
| May 9, 2 PM | $ 9.09 | -0.03% | ||
| May 9, 1 PM | $ 9.1 | +0.02% | ||