Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 15
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 7.74
+0.00%
$ 66,485 $ 725,563
11:27 AM $ 7.74
+0.00%
$ 66,485 $ 725,603
11:26 AM $ 7.74
+0.00%
$ 66,485 $ 725,628
11:25 AM $ 7.74
+0.00%
$ 66,485 $ 725,675
11:24 AM $ 7.74
-0.01%
$ 66,333 $ 725,717
11:23 AM $ 7.69
+0.00%
$ 66,333 $ 724,610
11:22 AM $ 7.69
+0.00%
$ 66,333 $ 724,655
11:21 AM $ 7.69
+0.00%
$ 66,333 $ 724,622
11:20 AM $ 7.68
+0.00%
$ 66,333 $ 724,430
11:19 AM $ 7.68
+0.00%
$ 65,808 $ 724,398
11:18 AM $ 7.68
+0.13%
$ 65,808 $ 724,375
11:17 AM $ 7.67
+0.00%
$ 65,808 $ 723,027
11:16 AM $ 7.67
+0.00%
$ 65,808 $ 723,024
11:15 AM $ 7.67
+0.00%
$ 65,808 $ 723,004
11:14 AM $ 7.67
+0.00%
$ 65,728 $ 722,981
11:13 AM $ 7.67
+0.05%
$ 65,728 $ 722,975
11:12 AM $ 7.67
+0.00%
$ 65,728 $ 721,053
11:11 AM $ 7.67
+0.00%
$ 65,728 $ 721,055
11:10 AM $ 7.67
+0.00%
$ 65,728 $ 721,047
11:09 AM $ 7.67
+0.00%
$ 65,698 $ 721,041
11:08 AM $ 7.67
+0.04%
$ 65,698 $ 721,036
11:07 AM $ 7.67
+0.00%
$ 65,698 $ 719,523
11:06 AM $ 7.67
+0.00%
$ 65,698 $ 719,515
11:05 AM $ 7.67
+0.00%
$ 65,698 $ 719,504
11:04 AM $ 7.67
+0.00%
$ 65,697 $ 719,456
11:03 AM $ 7.67
-0.01%
$ 65,697 $ 719,393
11:02 AM $ 7.67
+0.00%
$ 65,697 $ 717,628
11:01 AM $ 7.67
+0.00%
$ 65,697 $ 717,565
11:00 AM $ 7.67
+0.00%
$ 65,697 $ 717,505
10:59 AM $ 7.67
+0.00%
$ 65,718 $ 717,516
10:58 AM $ 7.67
+0.01%
$ 65,718 $ 717,531
10:57 AM $ 7.67
+0.00%
$ 65,718 $ 716,067
10:56 AM $ 7.67
+0.00%
$ 65,718 $ 716,136
10:55 AM $ 7.67
+0.00%
$ 65,718 $ 716,158
10:54 AM $ 7.67
+0.00%
$ 65,695 $ 716,170
10:53 AM $ 7.67
+0.32%
$ 65,695 $ 716,174
10:52 AM $ 7.65
+0.00%
$ 65,695 $ 714,374
10:51 AM $ 7.65
+0.00%
$ 65,695 $ 714,409
10:50 AM $ 7.65
+0.00%
$ 65,695 $ 714,434
10:49 AM $ 7.65
+0.00%
$ 65,494 $ 714,461
10:48 AM $ 7.65
-0.01%
$ 65,494 $ 714,438
10:47 AM $ 7.65
+0.00%
$ 65,494 $ 712,671
10:46 AM $ 7.65
+0.00%
$ 65,494 $ 712,619
10:45 AM $ 7.65
+0.00%
$ 65,494 $ 712,564
10:44 AM $ 7.65
+0.00%
$ 65,506 $ 712,516
10:43 AM $ 7.65
-0.31%
$ 65,506 $ 712,494
10:42 AM $ 7.67
+0.00%
$ 65,506 $ 711,870
10:41 AM $ 7.67
+0.00%
$ 65,506 $ 711,883
10:40 AM $ 7.67
+0.00%
$ 65,506 $ 711,871
10:39 AM $ 7.67
+0.00%
$ 65,702 $ 711,871