Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 15
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 11
+0.00%
$ 43,666 $ 655,389
3:33 PM $ 11.01
+0.00%
$ 43,666 $ 655,792
3:32 PM $ 11.01
+0.00%
$ 43,666 $ 655,856
3:31 PM $ 11.01
+0.00%
$ 43,666 $ 655,856
3:30 PM $ 11.01
+0.00%
$ 43,666 $ 655,991
3:29 PM $ 11.07
+0.00%
$ 43,911 $ 655,991
3:28 PM $ 11.07
+0.00%
$ 43,911 $ 656,008
3:27 PM $ 11.07
+0.00%
$ 43,911 $ 656,175
3:26 PM $ 11.07
+0.00%
$ 43,911 $ 656,175
3:25 PM $ 11.07
+0.00%
$ 43,911 $ 656,556
3:24 PM $ 11
+0.00%
$ 43,638 $ 656,556
3:23 PM $ 11
+0.00%
$ 43,638 $ 656,524
3:22 PM $ 10.99
+0.00%
$ 43,638 $ 656,806
3:21 PM $ 10.99
+0.00%
$ 43,638 $ 656,806
3:20 PM $ 10.99
+0.00%
$ 43,638 $ 656,519
3:19 PM $ 10.99
+0.29%
$ 43,595 $ 656,519
3:18 PM $ 10.95
+0.00%
$ 43,595 $ 656,469
3:17 PM $ 10.95
+0.00%
$ 43,595 $ 656,360
3:16 PM $ 10.95
+0.00%
$ 43,595 $ 656,360
3:15 PM $ 10.95
+0.00%
$ 43,595 $ 656,920
3:14 PM $ 10.86
+0.00%
$ 43,079 $ 656,920
3:13 PM $ 10.85
+0.00%
$ 43,079 $ 656,937
3:12 PM $ 10.85
+0.00%
$ 43,079 $ 656,126
3:11 PM $ 10.85
+0.00%
$ 43,079 $ 656,126
3:10 PM $ 10.84
+0.00%
$ 43,079 $ 655,774
3:09 PM $ 10.83
+0.00%
$ 42,966 $ 655,774
3:08 PM $ 10.83
+0.00%
$ 42,966 $ 655,748
3:07 PM $ 10.83
+0.00%
$ 42,966 $ 655,634
3:06 PM $ 10.83
+0.00%
$ 42,966 $ 655,634
3:05 PM $ 10.83
+0.00%
$ 42,966 $ 655,966
3:04 PM $ 10.83
-0.83%
$ 42,962 $ 655,966
3:03 PM $ 10.92
+0.00%
$ 42,962 $ 656,122
3:02 PM $ 10.92
+0.00%
$ 42,962 $ 656,151
3:01 PM $ 10.92
+0.00%
$ 42,962 $ 656,151
3:00 PM $ 10.93
+0.00%
$ 42,962 $ 654,624
2:59 PM $ 11.08
+0.00%
$ 43,982 $ 654,624
2:58 PM $ 11.09
+0.00%
$ 43,982 $ 654,417
2:57 PM $ 11.09
+0.00%
$ 43,982 $ 654,417
2:56 PM $ 11.09
+0.00%
$ 43,982 $ 654,451
2:55 PM $ 11.1
+0.00%
$ 43,982 $ 654,118
2:54 PM $ 11.22
-0.05%
$ 44,529 $ 654,118
2:53 PM $ 11.23
+0.00%
$ 44,529 $ 653,725
2:52 PM $ 11.23
+0.00%
$ 44,529 $ 654,246
2:51 PM $ 11.23
+0.00%
$ 44,529 $ 654,246
2:50 PM $ 11.23
+0.00%
$ 44,529 $ 654,835
2:49 PM $ 11.22
+0.00%
$ 44,532 $ 654,835
2:48 PM $ 11.22
+0.00%
$ 44,532 $ 655,201
2:47 PM $ 11.22
+0.00%
$ 44,532 $ 655,201
2:46 PM $ 11.22
+0.00%
$ 44,532 $ 655,658
2:45 PM $ 11.22
+0.00%
$ 44,532 $ 655,658