Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $8.67 | +0.53% | ||
| Aug 22, 4 PM | $8.63 | +0.11% | ||
| Aug 22, 3 PM | $8.62 | -0.04% | ||
| Aug 22, 2 PM | $8.62 | -0.03% | ||
| Aug 22, 1 PM | $8.62 | -0.01% | ||
| Aug 22, 12 PM | $8.62 | +0.07% | ||
| Aug 22, 11 AM | $8.62 | +0.07% | ||
| Aug 22, 10 AM | $8.61 | +0.14% | ||
| Aug 22, 9 AM | $8.6 | +0.03% | ||
| Aug 22, 8 AM | $8.6 | -0.22% | ||
| Aug 22, 7 AM | $8.62 | +0.34% | ||
| Aug 22, 6 AM | $8.59 | -0.36% | ||
| Aug 22, 5 AM | $8.62 | -0.13% | ||
| Aug 22, 4 AM | $8.63 | -0.25% | ||
| Aug 22, 3 AM | $8.65 | +0.09% | ||
| Aug 22, 2 AM | $8.64 | +0.26% | ||
| Aug 22, 1 AM | $8.62 | -0.01% | ||
| Aug 22, 12 AM | $8.62 | -0.78% | ||
| Aug 21, 11 PM | $8.69 | -0.11% | ||
| Aug 21, 10 PM | $8.7 | +0.05% | ||
| Aug 21, 9 PM | $8.7 | +0.14% | ||
| Aug 21, 8 PM | $8.68 | -0.50% | ||
| Aug 21, 7 PM | $8.73 | -0.39% | ||
| Aug 21, 6 PM | $8.76 | -0.04% | ||
| Aug 21, 5 PM | $8.76 | +0.70% | ||
| Aug 21, 4 PM | $8.71 | -0.28% | ||
| Aug 21, 3 PM | $8.74 | +0.77% | ||
| Aug 21, 2 PM | $8.62 | -1.64% | ||
| Aug 21, 1 PM | $8.76 | +4.05% | ||
| Aug 21, 12 PM | $8.42 | -0.15% | ||
| Aug 21, 11 AM | $8.43 | +0.13% | ||
| Aug 21, 10 AM | $8.42 | +0.25% | ||
| Aug 21, 9 AM | $8.4 | +0.60% | ||
| Aug 21, 8 AM | $8.35 | +0.98% | ||
| Aug 21, 7 AM | $8.27 | -0.23% | ||
| Aug 21, 6 AM | $8.29 | +0.22% | ||
| Aug 21, 5 AM | $8.27 | +0.00% | ||
| Aug 21, 4 AM | $8.27 | -0.25% | ||
| Aug 21, 3 AM | $8.3 | +0.32% | ||
| Aug 21, 2 AM | $8.27 | -0.05% | ||
| Aug 21, 1 AM | $8.27 | +0.07% | ||
| Aug 21, 12 AM | $8.27 | -0.03% | ||
| Aug 20, 11 PM | $8.27 | -1.12% | ||
| Aug 20, 10 PM | $8.36 | -0.18% | ||
| Aug 20, 9 PM | $8.38 | +0.14% | ||
| Aug 20, 8 PM | $8.37 | -0.02% | ||
| Aug 20, 7 PM | $8.37 | +1.51% | ||
| Aug 20, 6 PM | $8.25 | -1.72% | ||
| Aug 20, 5 PM | $8.39 | +0.91% | ||
| Aug 20, 4 PM | $8.31 | +0.67% | ||