Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 8.24
+0.24%
$ 32,702 $ 1.43 million
Jun 30, 5 PM $ 8.22
-0.21%
$ 32,626 $ 1.43 million
Jun 30, 4 PM $ 8.24
+2.34%
$ 32,696 $ 1.43 million
Jun 30, 3 PM $ 8.05
-1.19%
$ 31,949 $ 1.42 million
Jun 30, 2 PM $ 8.2
-2.03%
$ 32,557 $ 1.41 million
Jun 30, 1 PM $ 8.38
-0.60%
$ 33,236 $ 1.42 million
Jun 30, 12 PM $ 8.43
-3.19%
$ 33,438 $ 1.41 million
Jun 30, 11 AM $ 8.7
+2.20%
$ 34,541 $ 1.41 million
Jun 30, 10 AM $ 8.52
+1.57%
$ 33,803 $ 1.42 million
Jun 30, 9 AM $ 8.39
+1.85%
$ 33,282 $ 1.41 million
Jun 30, 8 AM $ 8.23
+0.53%
$ 32,672 $ 1.4 million
Jun 30, 7 AM $ 8.19
+0.13%
$ 32,498 $ 1.4 million
Jun 30, 6 AM $ 8.18
+0.12%
$ 32,456 $ 1.4 million
Jun 30, 5 AM $ 8.17
-0.40%
$ 32,422 $ 1.39 million
Jun 30, 4 AM $ 8.2
-0.32%
$ 32,551 $ 1.38 million
Jun 30, 3 AM $ 8.23
+0.35%
$ 32,655 $ 1.38 million
Jun 30, 2 AM $ 8.2
-0.09%
$ 32,539 $ 1.39 million
Jun 30, 1 AM $ 8.21
+0.58%
$ 32,569 $ 1.4 million
Jun 30, 12 AM $ 8.16
-0.02%
$ 32,380 $ 1.4 million
Jun 29, 11 PM $ 8.16
-0.11%
$ 32,386 $ 1.4 million
Jun 29, 10 PM $ 8.17
+0.03%
$ 32,423 $ 1.39 million
Jun 29, 9 PM $ 8.17
+0.09%
$ 32,410 $ 1.4 million
Jun 29, 8 PM $ 8.16
+1.59%
$ 32,382 $ 1.38 million
Jun 29, 7 PM $ 8.03
+0.21%
$ 31,876 $ 1.38 million
Jun 29, 6 PM $ 8.02
-0.88%
$ 31,809 $ 1.37 million
Jun 29, 5 PM $ 8.09
+0.99%
$ 32,091 $ 1.36 million
Jun 29, 4 PM $ 8.01
+2.01%
$ 31,776 $ 1.36 million
Jun 29, 3 PM $ 7.85
+0.59%
$ 31,151 $ 1.36 million
Jun 29, 2 PM $ 7.8
-1.14%
$ 30,968 $ 1.36 million
Jun 29, 1 PM $ 7.91
-3.05%
$ 31,379 $ 1.33 million
Jun 29, 12 PM $ 8.16
+0.29%
$ 32,366 $ 1.31 million
Jun 29, 11 AM $ 8.13
+2.00%
$ 32,272 $ 1.3 million
Jun 29, 10 AM $ 7.97
+0.11%
$ 31,640 $ 1.28 million
Jun 29, 9 AM $ 7.96
-0.49%
$ 31,605 $ 1.28 million
Jun 29, 8 AM $ 8
+1.06%
$ 31,759 $ 1.28 million
Jun 29, 7 AM $ 7.92
+0.11%
$ 31,427 $ 1.29 million
Jun 29, 6 AM $ 7.91
+0.39%
$ 31,393 $ 1.28 million
Jun 29, 5 AM $ 7.88
+0.10%
$ 31,271 $ 1.28 million
Jun 29, 4 AM $ 7.87
-0.19%
$ 31,237 $ 1.3 million
Jun 29, 3 AM $ 7.89
-0.44%
$ 31,298 $ 1.3 million
Jun 29, 2 AM $ 7.92
+0.53%
$ 31,435 $ 1.29 million
Jun 29, 1 AM $ 7.88
+0.50%
$ 31,269 $ 1.29 million
Jun 29, 12 AM $ 7.84
-0.05%
$ 31,112 $ 1.29 million
Jun 28, 11 PM $ 7.84
+1.16%
$ 31,127 $ 1.27 million
Jun 28, 10 PM $ 7.75
-0.01%
$ 30,771 $ 1.29 million
Jun 28, 9 PM $ 7.76
-0.01%
$ 30,774 $ 1.28 million
Jun 28, 8 PM $ 7.76
+0.04%
$ 30,777 $ 1.29 million
Jun 28, 7 PM $ 7.75
-0.22%
$ 30,765 $ 1.3 million
Jun 28, 6 PM $ 7.77
-0.11%
$ 30,830 $ 1.3 million
Jun 28, 5 PM $ 7.78
+0.18%
$ 30,864 $ 1.31 million