Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 16
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 11
+0.00%
$ 43,662 $ 654,534
4:17 PM $ 11
+0.00%
$ 43,662 $ 654,534
4:16 PM $ 11
+0.00%
$ 43,662 $ 654,911
4:15 PM $ 11
+0.00%
$ 43,662 $ 654,914
4:14 PM $ 11
+0.00%
$ 43,651 $ 654,914
4:13 PM $ 11
+0.00%
$ 43,651 $ 655,148
4:12 PM $ 11
+0.00%
$ 43,651 $ 655,063
4:11 PM $ 11
+0.00%
$ 43,651 $ 655,063
4:10 PM $ 11
+0.00%
$ 43,651 $ 654,697
4:09 PM $ 11.01
+0.00%
$ 43,674 $ 654,697
4:08 PM $ 11.01
+0.00%
$ 43,674 $ 654,701
4:07 PM $ 11.01
+0.00%
$ 43,674 $ 654,682
4:06 PM $ 11.01
+0.00%
$ 43,674 $ 654,682
4:05 PM $ 11.01
+0.00%
$ 43,674 $ 654,598
4:04 PM $ 11.01
-0.25%
$ 43,672 $ 654,598
4:03 PM $ 11.03
+0.00%
$ 43,672 $ 654,610
4:02 PM $ 11.03
+0.00%
$ 43,672 $ 655,249
4:01 PM $ 11.03
+0.00%
$ 43,672 $ 655,249
4:00 PM $ 11.04
+0.00%
$ 43,672 $ 655,395
3:59 PM $ 11.05
+0.00%
$ 43,848 $ 655,395
3:58 PM $ 11.05
+0.00%
$ 43,848 $ 655,375
3:57 PM $ 11.05
+0.00%
$ 43,848 $ 655,560
3:56 PM $ 11.05
+0.00%
$ 43,848 $ 655,560
3:55 PM $ 11.05
+0.00%
$ 43,848 $ 655,198
3:54 PM $ 11.05
+0.00%
$ 43,852 $ 655,198
3:53 PM $ 11.05
+0.00%
$ 43,852 $ 655,227
3:52 PM $ 11.05
+0.00%
$ 43,852 $ 655,227
3:51 PM $ 11.05
+0.00%
$ 43,852 $ 655,216
3:50 PM $ 11.05
+0.00%
$ 43,852 $ 654,978
3:49 PM $ 10.97
+0.00%
$ 43,530 $ 654,978
3:48 PM $ 10.97
+0.00%
$ 43,530 $ 655,011
3:47 PM $ 10.96
+0.00%
$ 43,530 $ 654,705
3:46 PM $ 10.96
+0.00%
$ 43,530 $ 654,705
3:45 PM $ 10.96
+0.00%
$ 43,530 $ 655,064
3:44 PM $ 10.97
+0.00%
$ 43,532 $ 655,064
3:43 PM $ 10.97
+0.00%
$ 43,532 $ 655,121
3:42 PM $ 10.97
+0.00%
$ 43,532 $ 655,445
3:41 PM $ 10.97
+0.00%
$ 43,532 $ 655,445
3:40 PM $ 10.97
+0.00%
$ 43,532 $ 655,408
3:39 PM $ 10.97
-0.01%
$ 43,534 $ 655,408
3:38 PM $ 10.97
+0.00%
$ 43,534 $ 655,790
3:37 PM $ 10.97
+0.00%
$ 43,534 $ 655,330
3:36 PM $ 10.97
+0.00%
$ 43,534 $ 655,330
3:35 PM $ 10.97
+0.00%
$ 43,534 $ 655,389
3:34 PM $ 11
+0.00%
$ 43,666 $ 655,389
3:33 PM $ 11.01
+0.00%
$ 43,666 $ 655,792
3:32 PM $ 11.01
+0.00%
$ 43,666 $ 655,856
3:31 PM $ 11.01
+0.00%
$ 43,666 $ 655,856
3:30 PM $ 11.01
+0.00%
$ 43,666 $ 655,991
3:29 PM $ 11.07
+0.00%
$ 43,911 $ 655,991