Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 7.78
+0.18%
$ 30,864 $ 1.31 million
Jun 28, 4 PM $ 7.76
-0.29%
$ 30,808 $ 1.32 million
Jun 28, 3 PM $ 7.79
+0.30%
$ 30,897 $ 1.32 million
Jun 28, 2 PM $ 7.76
-0.20%
$ 30,805 $ 1.32 million
Jun 28, 1 PM $ 7.78
+0.01%
$ 30,866 $ 1.34 million
Jun 28, 12 PM $ 7.78
+0.09%
$ 30,858 $ 1.34 million
Jun 28, 11 AM $ 7.77
+0.11%
$ 30,831 $ 1.35 million
Jun 28, 10 AM $ 7.76
+0.04%
$ 30,784 $ 1.35 million
Jun 28, 9 AM $ 7.75
-0.14%
$ 30,772 $ 1.34 million
Jun 28, 8 AM $ 7.77
+0.13%
$ 30,813 $ 1.34 million
Jun 28, 7 AM $ 7.76
+0.12%
$ 30,775 $ 1.34 million
Jun 28, 6 AM $ 7.75
-0.06%
$ 30,739 $ 1.34 million
Jun 28, 5 AM $ 7.75
-0.01%
$ 30,753 $ 1.35 million
Jun 28, 4 AM $ 7.75
+0.04%
$ 30,756 $ 1.34 million
Jun 28, 3 AM $ 7.75
+0.07%
$ 30,745 $ 1.33 million
Jun 28, 2 AM $ 7.74
-0.05%
$ 30,723 $ 1.34 million
Jun 28, 1 AM $ 7.75
-0.11%
$ 30,735 $ 1.34 million
Jun 28, 12 AM $ 7.75
-0.11%
$ 30,768 $ 1.34 million
Jun 27, 11 PM $ 7.76
+0.32%
$ 30,800 $ 1.35 million
Jun 27, 10 PM $ 7.74
-0.27%
$ 30,699 $ 1.35 million
Jun 27, 9 PM $ 7.76
-0.21%
$ 30,784 $ 1.35 million
Jun 27, 8 PM $ 7.77
+0.00%
$ 30,850 $ 1.35 million
Jun 27, 7 PM $ 7.77
-0.03%
$ 30,849 $ 1.35 million
Jun 27, 6 PM $ 7.78
+0.11%
$ 30,858 $ 1.38 million
Jun 27, 5 PM $ 7.77
-0.65%
$ 30,822 $ 1.39 million
Jun 27, 4 PM $ 7.82
+0.29%
$ 31,025 $ 1.41 million
Jun 27, 3 PM $ 7.8
-0.13%
$ 30,935 $ 1.41 million
Jun 27, 2 PM $ 7.8
-0.37%
$ 30,971 $ 1.43 million
Jun 27, 1 PM $ 7.83
+0.08%
$ 31,085 $ 1.45 million
Jun 27, 12 PM $ 7.83
-0.16%
$ 31,064 $ 1.46 million
Jun 27, 11 AM $ 7.84
-0.06%
$ 31,115 $ 1.46 million
Jun 27, 10 AM $ 7.85
+0.21%
$ 31,134 $ 1.47 million
Jun 27, 9 AM $ 7.83
-0.04%
$ 31,071 $ 1.48 million
Jun 27, 8 AM $ 7.83
-0.07%
$ 31,086 $ 1.46 million
Jun 27, 7 AM $ 7.85
-0.02%
$ 31,151 $ 1.47 million
Jun 27, 6 AM $ 7.85
+0.17%
$ 31,151 $ 1.48 million
Jun 27, 5 AM $ 7.84
+0.08%
$ 31,102 $ 1.48 million
Jun 27, 4 AM $ 7.83
+0.42%
$ 31,079 $ 1.49 million
Jun 27, 3 AM $ 7.8
-0.39%
$ 30,944 $ 1.5 million
Jun 27, 2 AM $ 7.83
+0.55%
$ 31,066 $ 1.49 million
Jun 27, 1 AM $ 7.79
+0.07%
$ 30,901 $ 1.49 million
Jun 27, 12 AM $ 7.78
-0.36%
$ 30,878 $ 1.49 million
Jun 26, 11 PM $ 7.81
-0.35%
$ 30,986 $ 1.49 million
Jun 26, 10 PM $ 7.84
+0.44%
$ 31,102 $ 1.5 million
Jun 26, 9 PM $ 7.81
+0.06%
$ 30,979 $ 1.5 million
Jun 26, 8 PM $ 7.8
-0.52%
$ 30,957 $ 1.5 million
Jun 26, 7 PM $ 7.84
+0.82%
$ 31,119 $ 1.5 million
Jun 26, 6 PM $ 7.78
-1.42%
$ 30,872 $ 1.48 million
Jun 26, 5 PM $ 7.89
+0.54%
$ 31,317 $ 1.47 million
Jun 26, 4 PM $ 7.85
+0.06%
$ 31,161 $ 1.45 million