Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 4 PM | $8.31 | +0.67% | ||
| Aug 20, 3 PM | $8.24 | -0.99% | ||
| Aug 20, 2 PM | $8.3 | -1.85% | ||
| Aug 20, 1 PM | $8.49 | -3.41% | ||
| Aug 20, 12 PM | $8.79 | -0.16% | ||
| Aug 20, 11 AM | $8.8 | -0.60% | ||
| Aug 20, 10 AM | $8.86 | +0.08% | ||
| Aug 20, 9 AM | $8.85 | +0.10% | ||
| Aug 20, 8 AM | $8.84 | -0.51% | ||
| Aug 20, 7 AM | $8.89 | +0.00% | ||
| Aug 20, 6 AM | $8.89 | -0.03% | ||
| Aug 20, 5 AM | $8.89 | -0.03% | ||
| Aug 20, 4 AM | $8.89 | -0.08% | ||
| Aug 20, 3 AM | $8.9 | +0.11% | ||
| Aug 20, 2 AM | $8.89 | +0.12% | ||
| Aug 20, 1 AM | $8.88 | -0.11% | ||
| Aug 20, 12 AM | $8.89 | -0.36% | ||
| Aug 19, 11 PM | $8.92 | +0.14% | ||
| Aug 19, 10 PM | $8.91 | -0.01% | ||
| Aug 19, 9 PM | $8.91 | +0.11% | ||
| Aug 19, 8 PM | $8.9 | +0.75% | ||
| Aug 19, 7 PM | $8.83 | -0.13% | ||
| Aug 19, 6 PM | $8.85 | -0.27% | ||
| Aug 19, 5 PM | $8.87 | -0.44% | ||
| Aug 19, 4 PM | $8.91 | +0.42% | ||
| Aug 19, 3 PM | $8.87 | -0.70% | ||
| Aug 19, 2 PM | $8.87 | +1.34% | ||
| Aug 19, 1 PM | $8.68 | -3.76% | ||
| Aug 19, 12 PM | $9.03 | +1.14% | ||
| Aug 19, 11 AM | $8.93 | +0.37% | ||
| Aug 19, 10 AM | $8.9 | -0.04% | ||
| Aug 19, 9 AM | $8.9 | -0.53% | ||
| Aug 19, 8 AM | $8.95 | +0.45% | ||
| Aug 19, 7 AM | $8.9 | -0.06% | ||
| Aug 19, 6 AM | $8.91 | +0.03% | ||
| Aug 19, 5 AM | $8.91 | -0.16% | ||
| Aug 19, 4 AM | $8.92 | +0.12% | ||
| Aug 19, 3 AM | $8.91 | -0.09% | ||
| Aug 19, 2 AM | $8.92 | +0.26% | ||
| Aug 19, 1 AM | $8.9 | -0.35% | ||
| Aug 19, 12 AM | $8.93 | +0.33% | ||
| Aug 18, 11 PM | $8.9 | -0.85% | ||
| Aug 18, 10 PM | $8.97 | -0.40% | ||
| Aug 18, 9 PM | $9.01 | -0.29% | ||
| Aug 18, 8 PM | $9.03 | +0.04% | ||
| Aug 18, 7 PM | $9.03 | +1.42% | ||
| Aug 18, 6 PM | $8.9 | +0.11% | ||
| Aug 18, 5 PM | $8.89 | -1.48% | ||
| Aug 18, 4 PM | $9.02 | +0.28% | ||
| Aug 18, 3 PM | $9 | +1.68% | ||