Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 9.07
-2.42%
$ 36,007 $ 646,460
May 7, 12 PM $ 9.33
+0.14%
$ 37,018 $ 646,303
May 7, 11 AM $ 9.33
+0.09%
$ 37,006 $ 645,881
May 7, 10 AM $ 9.31
+0.13%
$ 36,937 $ 646,579
May 7, 9 AM $ 9.31
-0.22%
$ 36,930 $ 646,644
May 7, 8 AM $ 9.31
+0.08%
$ 36,950 $ 647,261
May 7, 7 AM $ 9.33
+0.41%
$ 37,016 $ 649,008
May 7, 6 AM $ 9.27
+0.01%
$ 36,785 $ 648,333
May 7, 5 AM $ 9.29
+0.20%
$ 36,851 $ 649,110
May 7, 4 AM $ 9.28
+0.21%
$ 36,835 $ 648,621
May 7, 3 AM $ 9.28
-0.11%
$ 36,824 $ 648,982
May 7, 2 AM $ 9.27
-0.04%
$ 36,771 $ 649,186
May 7, 1 AM $ 9.27
-0.20%
$ 36,802 $ 649,245
May 7, 12 AM $ 9.29
+0.19%
$ 36,876 $ 649,465
May 6, 11 PM $ 9.29
+0.10%
$ 36,849 $ 649,539
May 6, 10 PM $ 9.29
+0.18%
$ 36,854 $ 649,333
May 6, 9 PM $ 9.29
+0.11%
$ 36,849 $ 649,349
May 6, 8 PM $ 9.29
-0.54%
$ 36,855 $ 650,041
May 6, 7 PM $ 9.27
+0.10%
$ 36,768 $ 649,877
May 6, 6 PM $ 9.24
+0.37%
$ 36,669 $ 651,746
May 6, 5 PM $ 9.22
+1.38%
$ 36,605 $ 652,920
May 6, 4 PM $ 9.11
-1.44%
$ 36,134 $ 652,278
May 6, 3 PM $ 9.22
-0.25%
$ 36,578 $ 651,382
May 6, 2 PM $ 9.29
+1.26%
$ 36,871 $ 651,985
May 6, 1 PM $ 9.18
-1.76%
$ 36,424 $ 651,405
May 6, 12 PM $ 9.33
-0.31%
$ 37,038 $ 654,677
May 6, 11 AM $ 9.35
+0.02%
$ 37,115 $ 654,745
May 6, 10 AM $ 9.34
+0.51%
$ 37,053 $ 654,023
May 6, 9 AM $ 9.29
+0.23%
$ 36,863 $ 654,764
May 6, 8 AM $ 9.27
-0.96%
$ 36,774 $ 653,070
May 6, 7 AM $ 9.33
-0.16%
$ 37,025 $ 652,049
May 6, 6 AM $ 9.36
+0.17%
$ 37,132 $ 652,979
May 6, 5 AM $ 9.34
-0.23%
$ 37,070 $ 652,042
May 6, 4 AM $ 9.33
-0.28%
$ 37,038 $ 652,507
May 6, 3 AM $ 9.36
+0.24%
$ 37,143 $ 651,001
May 6, 2 AM $ 9.36
+0.13%
$ 37,136 $ 649,364
May 6, 1 AM $ 9.35
+0.08%
$ 37,089 $ 649,508
May 6, 12 AM $ 9.34
+0.03%
$ 37,076 $ 648,574
May 5, 11 PM $ 9.34
+0.00%
$ 37,062 $ 647,858
May 5, 10 PM $ 9.34
-0.09%
$ 37,075 $ 649,139
May 5, 9 PM $ 9.36
+0.05%
$ 37,126 $ 647,832
May 5, 8 PM $ 9.36
-0.61%
$ 37,151 $ 647,047
May 5, 7 PM $ 9.42
-0.65%
$ 37,380 $ 647,923
May 5, 6 PM $ 9.46
+1.29%
$ 37,547 $ 646,942
May 5, 5 PM $ 9.33
-0.24%
$ 37,042 $ 645,873
May 5, 4 PM $ 9.34
-0.47%
$ 37,077 $ 647,268
May 5, 3 PM $ 9.4
+1.11%
$ 37,311 $ 648,844
May 5, 2 PM $ 9.29
-0.05%
$ 36,861 $ 648,889
May 5, 1 PM $ 9.3
-4.74%
$ 36,892 $ 649,921
May 5, 12 PM $ 9.8
-0.03%
$ 38,870 $ 650,970