Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 17
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 10.59
+0.00%
$ 41,961 $ 1.36 million
8:14 AM $ 10.58
+0.00%
$ 41,984 $ 1.36 million
8:13 AM $ 10.58
+0.09%
$ 41,984 $ 1.36 million
8:12 AM $ 10.57
+0.00%
$ 41,984 $ 1.36 million
8:11 AM $ 10.57
+0.00%
$ 41,984 $ 1.36 million
8:10 AM $ 10.57
+0.12%
$ 41,984 $ 1.36 million
8:09 AM $ 10.56
+0.00%
$ 41,897 $ 1.36 million
8:08 AM $ 10.56
+0.01%
$ 41,897 $ 1.36 million
8:07 AM $ 10.53
+0.00%
$ 41,897 $ 1.36 million
8:06 AM $ 10.53
+0.00%
$ 41,897 $ 1.36 million
8:05 AM $ 10.53
+0.05%
$ 41,897 $ 1.36 million
8:04 AM $ 10.53
+0.00%
$ 41,766 $ 1.36 million
8:03 AM $ 10.53
-0.09%
$ 41,766 $ 1.36 million
8:02 AM $ 10.54
+0.00%
$ 41,766 $ 1.36 million
8:01 AM $ 10.54
+0.00%
$ 41,766 $ 1.36 million
8:00 AM $ 10.54
-0.01%
$ 41,766 $ 1.36 million
7:59 AM $ 10.55
+0.00%
$ 41,861 $ 1.36 million
7:58 AM $ 10.55
+0.14%
$ 41,861 $ 1.36 million
7:57 AM $ 10.53
+0.00%
$ 41,861 $ 1.36 million
7:56 AM $ 10.53
+0.00%
$ 41,861 $ 1.36 million
7:55 AM $ 10.53
-0.01%
$ 41,861 $ 1.36 million
7:54 AM $ 10.53
+0.00%
$ 41,801 $ 1.36 million
7:53 AM $ 10.53
+0.01%
$ 41,801 $ 1.36 million
7:52 AM $ 10.55
+0.00%
$ 41,801 $ 1.36 million
7:51 AM $ 10.55
+0.00%
$ 41,801 $ 1.36 million
7:50 AM $ 10.55
+0.01%
$ 41,801 $ 1.36 million
7:49 AM $ 10.55
+0.00%
$ 41,875 $ 1.36 million
7:48 AM $ 10.55
+0.01%
$ 41,875 $ 1.36 million
7:47 AM $ 10.55
+0.00%
$ 41,875 $ 1.36 million
7:46 AM $ 10.55
+0.00%
$ 41,875 $ 1.36 million
7:45 AM $ 10.55
+0.01%
$ 41,875 $ 1.36 million
7:44 AM $ 10.55
+0.00%
$ 41,874 $ 1.36 million
7:43 AM $ 10.55
+0.00%
$ 41,874 $ 1.36 million
7:42 AM $ 10.54
+0.00%
$ 41,874 $ 1.36 million
7:41 AM $ 10.54
+0.00%
$ 41,874 $ 1.36 million
7:40 AM $ 10.54
+0.00%
$ 41,874 $ 1.36 million
7:39 AM $ 10.54
+0.00%
$ 41,806 $ 1.36 million
7:38 AM $ 10.53
+0.00%
$ 41,806 $ 1.36 million
7:37 AM $ 10.55
+0.00%
$ 41,806 $ 1.36 million
7:36 AM $ 10.55
+0.00%
$ 41,806 $ 1.36 million
7:35 AM $ 10.55
+0.04%
$ 41,806 $ 1.36 million
7:34 AM $ 10.55
+0.00%
$ 41,856 $ 1.36 million
7:33 AM $ 10.55
+0.00%
$ 41,856 $ 1.36 million
7:32 AM $ 10.54
+0.00%
$ 41,856 $ 1.36 million
7:31 AM $ 10.54
+0.00%
$ 41,856 $ 1.36 million
7:30 AM $ 10.54
-0.01%
$ 41,856 $ 1.36 million
7:29 AM $ 10.53
+0.00%
$ 41,802 $ 1.36 million
7:28 AM $ 10.53
+0.00%
$ 41,802 $ 1.37 million
7:27 AM $ 10.54
+0.00%
$ 41,802 $ 1.37 million
7:26 AM $ 10.54
+0.00%
$ 41,802 $ 1.37 million