Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 17
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 10.76
+0.00%
$ 42,707 $ 656,539
5:14 PM $ 10.82
+0.00%
$ 42,932 $ 656,539
5:13 PM $ 10.82
+0.00%
$ 42,932 $ 656,524
5:12 PM $ 10.82
+0.00%
$ 42,932 $ 656,460
5:11 PM $ 10.82
+0.00%
$ 42,932 $ 656,460
5:10 PM $ 10.82
+0.00%
$ 42,932 $ 655,987
5:09 PM $ 10.9
-0.01%
$ 43,255 $ 655,987
5:08 PM $ 10.9
+0.00%
$ 43,255 $ 655,280
5:07 PM $ 10.9
+0.00%
$ 43,255 $ 655,295
5:06 PM $ 10.9
+0.00%
$ 43,255 $ 655,306
5:05 PM $ 10.91
+0.00%
$ 43,255 $ 654,973
5:04 PM $ 10.91
+0.16%
$ 43,291 $ 654,973
5:03 PM $ 10.89
+0.00%
$ 43,291 $ 654,931
5:02 PM $ 10.89
+0.00%
$ 43,291 $ 654,857
5:01 PM $ 10.89
+0.00%
$ 43,291 $ 654,857
5:00 PM $ 10.89
+0.00%
$ 43,291 $ 654,817
4:59 PM $ 10.89
+0.00%
$ 43,209 $ 654,817
4:58 PM $ 10.89
+0.00%
$ 43,209 $ 654,858
4:57 PM $ 10.89
+0.00%
$ 43,209 $ 655,126
4:56 PM $ 10.89
+0.00%
$ 43,209 $ 655,126
4:55 PM $ 10.89
+0.00%
$ 43,209 $ 655,241
4:54 PM $ 10.87
+0.00%
$ 43,144 $ 655,241
4:53 PM $ 10.87
+0.00%
$ 43,144 $ 655,296
4:52 PM $ 10.87
+0.00%
$ 43,144 $ 655,265
4:51 PM $ 10.87
+0.00%
$ 43,144 $ 655,265
4:50 PM $ 10.87
+0.00%
$ 43,144 $ 655,246
4:49 PM $ 10.87
-0.07%
$ 43,141 $ 655,246
4:48 PM $ 10.88
+0.00%
$ 43,141 $ 655,215
4:47 PM $ 10.88
+0.00%
$ 43,141 $ 655,215
4:46 PM $ 10.88
+0.00%
$ 43,141 $ 655,202
4:45 PM $ 10.88
+0.00%
$ 43,141 $ 655,290
4:44 PM $ 10.88
-0.29%
$ 43,187 $ 655,290
4:43 PM $ 10.92
+0.00%
$ 43,187 $ 655,309
4:42 PM $ 10.92
+0.00%
$ 43,187 $ 655,271
4:41 PM $ 10.92
+0.00%
$ 43,187 $ 655,271
4:40 PM $ 10.92
+0.00%
$ 43,187 $ 655,230
4:39 PM $ 10.92
-0.33%
$ 43,318 $ 655,230
4:38 PM $ 10.95
+0.00%
$ 43,318 $ 654,761
4:37 PM $ 10.95
+0.00%
$ 43,318 $ 654,720
4:36 PM $ 10.96
+0.00%
$ 43,318 $ 654,720
4:35 PM $ 10.96
+0.00%
$ 43,318 $ 654,739
4:34 PM $ 10.93
+0.00%
$ 43,370 $ 654,739
4:33 PM $ 10.93
+0.00%
$ 43,370 $ 654,761
4:32 PM $ 10.93
+0.00%
$ 43,370 $ 654,761
4:31 PM $ 10.93
+0.00%
$ 43,370 $ 654,776
4:30 PM $ 10.93
+0.00%
$ 43,370 $ 655,080
4:29 PM $ 10.94
+0.00%
$ 43,424 $ 655,080
4:28 PM $ 10.95
+0.00%
$ 43,424 $ 655,303
4:27 PM $ 10.95
+0.00%
$ 43,424 $ 655,303
4:26 PM $ 10.94
+0.00%
$ 43,424 $ 655,244