Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2 PM | $8.87 | -1.40% | ||
| Aug 18, 1 PM | $8.97 | +4.81% | ||
| Aug 18, 12 PM | $8.59 | -0.54% | ||
| Aug 18, 11 AM | $8.66 | +0.39% | ||
| Aug 18, 10 AM | $8.63 | +0.02% | ||
| Aug 18, 9 AM | $8.63 | -0.35% | ||
| Aug 18, 8 AM | $8.66 | -2.90% | ||
| Aug 18, 7 AM | $8.93 | -0.16% | ||
| Aug 18, 6 AM | $8.94 | +0.19% | ||
| Aug 18, 5 AM | $8.92 | -0.03% | ||
| Aug 18, 4 AM | $8.93 | +0.00% | ||
| Aug 18, 3 AM | $8.93 | -0.18% | ||
| Aug 18, 2 AM | $8.94 | +0.06% | ||
| Aug 18, 1 AM | $8.94 | -0.51% | ||
| Aug 18, 12 AM | $8.98 | +0.03% | ||
| Aug 17, 11 PM | $8.98 | -0.08% | ||
| Aug 17, 10 PM | $8.99 | -0.06% | ||
| Aug 17, 9 PM | $8.99 | -0.05% | ||
| Aug 17, 8 PM | $9 | -0.53% | ||
| Aug 17, 7 PM | $9.04 | -0.43% | ||
| Aug 17, 6 PM | $9.08 | +0.93% | ||
| Aug 17, 5 PM | $9 | -0.57% | ||
| Aug 17, 4 PM | $9.05 | +0.28% | ||
| Aug 17, 3 PM | $9.02 | +0.26% | ||
| Aug 17, 2 PM | $9 | +1.28% | ||
| Aug 17, 1 PM | $8.89 | -1.32% | ||
| Aug 17, 12 PM | $9.02 | -1.90% | ||
| Aug 17, 11 AM | $9.2 | +0.54% | ||
| Aug 17, 10 AM | $9.15 | +0.46% | ||
| Aug 17, 9 AM | $9.11 | -0.70% | ||
| Aug 17, 8 AM | $9.17 | -0.10% | ||
| Aug 17, 7 AM | $9.18 | -0.33% | ||
| Aug 17, 6 AM | $9.21 | +0.09% | ||
| Aug 17, 5 AM | $9.2 | -0.30% | ||
| Aug 17, 4 AM | $9.23 | +0.19% | ||
| Aug 17, 3 AM | $9.21 | -0.45% | ||
| Aug 17, 2 AM | $9.25 | +0.61% | ||
| Aug 17, 1 AM | $9.2 | -0.54% | ||
| Aug 17, 12 AM | $9.25 | -1.05% | ||
| Aug 16, 11 PM | $9.34 | -0.14% | ||
| Aug 16, 10 PM | $9.36 | -0.22% | ||
| Aug 16, 9 PM | $9.38 | +0.33% | ||
| Aug 16, 8 PM | $9.35 | -0.13% | ||
| Aug 16, 7 PM | $9.36 | -0.21% | ||
| Aug 16, 6 PM | $9.38 | -0.06% | ||
| Aug 16, 5 PM | $9.38 | +0.33% | ||
| Aug 16, 4 PM | $9.35 | -0.25% | ||
| Aug 16, 3 PM | $9.38 | +0.27% | ||
| Aug 16, 2 PM | $9.35 | -0.46% | ||
| Aug 16, 1 PM | $9.39 | +0.12% | ||