Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 7.85
+0.21%
$ 31,143 $ 1.44 million
Jun 26, 2 PM $ 7.83
+0.18%
$ 31,078 $ 1.44 million
Jun 26, 1 PM $ 7.82
+3.47%
$ 31,013 $ 1.43 million
Jun 26, 12 PM $ 7.55
-0.56%
$ 29,975 $ 1.41 million
Jun 26, 11 AM $ 7.59
-0.59%
$ 30,127 $ 1.41 million
Jun 26, 10 AM $ 7.64
+0.10%
$ 30,306 $ 1.4 million
Jun 26, 9 AM $ 7.62
+0.12%
$ 30,250 $ 1.41 million
Jun 26, 8 AM $ 7.62
-1.70%
$ 30,245 $ 1.42 million
Jun 26, 7 AM $ 7.76
+0.72%
$ 30,785 $ 1.42 million
Jun 26, 6 AM $ 7.71
+0.85%
$ 30,576 $ 1.42 million
Jun 26, 5 AM $ 7.64
+0.09%
$ 30,317 $ 1.41 million
Jun 26, 4 AM $ 7.64
+0.11%
$ 30,298 $ 1.4 million
Jun 26, 3 AM $ 7.63
-0.03%
$ 30,280 $ 1.4 million
Jun 26, 2 AM $ 7.64
-1.38%
$ 30,297 $ 1.39 million
Jun 26, 1 AM $ 7.74
-0.66%
$ 30,717 $ 1.38 million
Jun 26, 12 AM $ 7.78
-0.15%
$ 30,883 $ 1.38 million
Jun 25, 11 PM $ 7.8
+0.01%
$ 30,935 $ 1.39 million
Jun 25, 10 PM $ 7.79
-0.41%
$ 30,921 $ 1.38 million
Jun 25, 9 PM $ 7.82
+0.32%
$ 31,032 $ 1.37 million
Jun 25, 8 PM $ 7.79
+1.20%
$ 30,930 $ 1.38 million
Jun 25, 7 PM $ 7.7
-0.58%
$ 30,567 $ 1.37 million
Jun 25, 6 PM $ 7.76
+0.04%
$ 30,784 $ 1.37 million
Jun 25, 5 PM $ 7.75
-0.06%
$ 30,742 $ 1.37 million
Jun 25, 4 PM $ 7.75
+1.79%
$ 30,755 $ 1.36 million
Jun 25, 3 PM $ 7.61
-0.12%
$ 30,215 $ 1.36 million
Jun 25, 2 PM $ 7.62
+2.26%
$ 30,252 $ 1.35 million
Jun 25, 1 PM $ 7.46
-6.94%
$ 29,587 $ 1.35 million
Jun 25, 12 PM $ 8.01
+0.30%
$ 31,794 $ 1.34 million
Jun 25, 11 AM $ 8
-0.28%
$ 31,729 $ 1.35 million
Jun 25, 10 AM $ 8.03
+0.51%
$ 31,849 $ 1.35 million
Jun 25, 9 AM $ 8
+0.60%
$ 31,728 $ 1.34 million
Jun 25, 8 AM $ 7.96
-1.24%
$ 31,597 $ 1.34 million
Jun 25, 7 AM $ 8.06
-0.10%
$ 31,996 $ 1.34 million
Jun 25, 6 AM $ 8.06
-0.03%
$ 31,998 $ 1.33 million
Jun 25, 5 AM $ 8.06
-0.01%
$ 32,000 $ 1.34 million
Jun 25, 4 AM $ 8.06
-0.16%
$ 32,000 $ 1.34 million
Jun 25, 3 AM $ 8.07
+0.14%
$ 32,018 $ 1.35 million
Jun 25, 2 AM $ 8.05
-0.08%
$ 31,944 $ 1.36 million
Jun 25, 1 AM $ 8.06
-0.90%
$ 31,983 $ 1.36 million
Jun 25, 12 AM $ 8.15
+1.56%
$ 32,325 $ 1.36 million
Jun 24, 11 PM $ 8.02
+1.45%
$ 31,828 $ 1.36 million
Jun 24, 10 PM $ 7.91
+0.09%
$ 31,377 $ 1.36 million
Jun 24, 9 PM $ 7.89
-0.02%
$ 31,321 $ 1.35 million
Jun 24, 8 PM $ 7.89
+2.23%
$ 31,301 $ 1.35 million
Jun 24, 7 PM $ 7.73
-0.14%
$ 30,687 $ 1.34 million
Jun 24, 6 PM $ 7.74
+0.07%
$ 30,729 $ 1.34 million
Jun 24, 5 PM $ 7.74
-1.89%
$ 30,707 $ 1.34 million
Jun 24, 4 PM $ 7.89
-1.43%
$ 31,321 $ 1.34 million
Jun 24, 3 PM $ 8.01
+0.00%
$ 31,777 $ 1.34 million
Jun 24, 2 PM $ 8
-2.90%
$ 31,759 $ 1.34 million