Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 18
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 10.77
+0.00%
$ 42,729 $ 656,218
5:53 PM $ 10.77
+0.00%
$ 42,729 $ 656,211
5:52 PM $ 10.77
+0.00%
$ 42,729 $ 656,211
5:51 PM $ 10.76
+0.00%
$ 42,729 $ 656,522
5:50 PM $ 10.76
+0.00%
$ 42,729 $ 656,044
5:49 PM $ 10.75
-0.01%
$ 42,660 $ 656,044
5:48 PM $ 10.75
+0.00%
$ 42,660 $ 656,135
5:47 PM $ 10.75
+0.00%
$ 42,660 $ 656,152
5:46 PM $ 10.75
+0.00%
$ 42,660 $ 656,217
5:45 PM $ 10.75
+0.00%
$ 42,660 $ 656,350
5:44 PM $ 10.75
+0.08%
$ 42,658 $ 656,350
5:43 PM $ 10.74
+0.00%
$ 42,658 $ 656,345
5:42 PM $ 10.74
+0.00%
$ 42,658 $ 656,310
5:41 PM $ 10.74
+0.00%
$ 42,658 $ 656,310
5:40 PM $ 10.74
+0.00%
$ 42,658 $ 656,027
5:39 PM $ 10.71
+0.00%
$ 42,515 $ 656,027
5:38 PM $ 10.71
+0.00%
$ 42,515 $ 655,983
5:37 PM $ 10.72
+0.00%
$ 42,515 $ 655,911
5:36 PM $ 10.72
+0.00%
$ 42,515 $ 655,911
5:35 PM $ 10.72
+0.00%
$ 42,515 $ 655,953
5:34 PM $ 10.72
+0.00%
$ 42,526 $ 655,953
5:33 PM $ 10.72
+0.00%
$ 42,526 $ 655,882
5:32 PM $ 10.72
+0.00%
$ 42,526 $ 655,882
5:31 PM $ 10.72
+0.00%
$ 42,526 $ 655,888
5:30 PM $ 10.72
+0.00%
$ 42,526 $ 655,939
5:29 PM $ 10.72
-0.01%
$ 42,545 $ 655,939
5:28 PM $ 10.72
+0.00%
$ 42,545 $ 655,890
5:27 PM $ 10.72
+0.00%
$ 42,545 $ 655,849
5:26 PM $ 10.72
+0.00%
$ 42,545 $ 655,849
5:25 PM $ 10.72
+0.00%
$ 42,545 $ 655,726
5:24 PM $ 10.73
+0.00%
$ 42,587 $ 655,726
5:23 PM $ 10.73
+0.00%
$ 42,587 $ 655,729
5:22 PM $ 10.73
+0.00%
$ 42,587 $ 655,693
5:21 PM $ 10.73
+0.00%
$ 42,587 $ 655,693
5:20 PM $ 10.73
+0.00%
$ 42,587 $ 655,413
5:19 PM $ 10.76
+0.00%
$ 42,707 $ 655,413
5:18 PM $ 10.76
+0.00%
$ 42,707 $ 655,551
5:17 PM $ 10.76
+0.00%
$ 42,707 $ 655,602
5:16 PM $ 10.76
+0.00%
$ 42,707 $ 655,602
5:15 PM $ 10.76
+0.00%
$ 42,707 $ 656,539
5:14 PM $ 10.82
+0.00%
$ 42,932 $ 656,539
5:13 PM $ 10.82
+0.00%
$ 42,932 $ 656,524
5:12 PM $ 10.82
+0.00%
$ 42,932 $ 656,460
5:11 PM $ 10.82
+0.00%
$ 42,932 $ 656,460
5:10 PM $ 10.82
+0.00%
$ 42,932 $ 655,987
5:09 PM $ 10.9
-0.01%
$ 43,255 $ 655,987
5:08 PM $ 10.9
+0.00%
$ 43,255 $ 655,280
5:07 PM $ 10.9
+0.00%
$ 43,255 $ 655,295
5:06 PM $ 10.9
+0.00%
$ 43,255 $ 655,306
5:05 PM $ 10.91
+0.00%
$ 43,255 $ 654,973