Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 10.24
-0.31%
$ 40,629 $ 638,384
May 3, 9 AM $ 10.26
+0.11%
$ 40,718 $ 638,493
May 3, 8 AM $ 10.25
+0.02%
$ 40,680 $ 639,821
May 3, 7 AM $ 10.25
-0.29%
$ 40,667 $ 638,664
May 3, 6 AM $ 10.24
-0.16%
$ 40,649 $ 638,312
May 3, 5 AM $ 10.27
+0.07%
$ 40,772 $ 638,302
May 3, 4 AM $ 10.26
-0.10%
$ 40,706 $ 637,605
May 3, 3 AM $ 10.26
-0.12%
$ 40,700 $ 637,620
May 3, 2 AM $ 10.27
+0.28%
$ 40,743 $ 638,817
May 3, 1 AM $ 10.25
-0.16%
$ 40,675 $ 638,552
May 3, 12 AM $ 10.25
+0.02%
$ 40,690 $ 638,633
May 2, 11 PM $ 10.26
+0.18%
$ 40,702 $ 638,538
May 2, 10 PM $ 10.25
-0.13%
$ 40,656 $ 639,126
May 2, 9 PM $ 10.26
+0.14%
$ 40,728 $ 638,840
May 2, 8 PM $ 10.25
-0.26%
$ 40,672 $ 640,045
May 2, 7 PM $ 10.26
+0.05%
$ 40,697 $ 640,302
May 2, 6 PM $ 10.24
-0.30%
$ 40,642 $ 641,707
May 2, 5 PM $ 10.27
+0.08%
$ 40,761 $ 642,681
May 2, 4 PM $ 10.24
+0.00%
$ 40,645 $ 644,851
May 2, 3 PM $ 10.26
+0.23%
$ 40,730 $ 645,515
May 2, 2 PM $ 10.27
+0.13%
$ 40,734 $ 645,995
May 2, 1 PM $ 10.26
-0.14%
$ 40,708 $ 649,069
May 2, 12 PM $ 10.26
+0.19%
$ 40,711 $ 650,657
May 2, 11 AM $ 10.25
-0.14%
$ 40,662 $ 650,392
May 2, 10 AM $ 10.27
-0.02%
$ 40,746 $ 650,102
May 2, 9 AM $ 10.27
+0.15%
$ 40,753 $ 649,670
May 2, 8 AM $ 10.25
+0.13%
$ 40,690 $ 647,631
May 2, 7 AM $ 10.24
-0.27%
$ 40,628 $ 647,852
May 2, 6 AM $ 10.27
-0.08%
$ 40,737 $ 647,280
May 2, 5 AM $ 10.24
-0.21%
$ 40,650 $ 647,709
May 2, 4 AM $ 10.25
-0.20%
$ 40,686 $ 648,861
May 2, 3 AM $ 10.28
+0.23%
$ 40,776 $ 649,393
May 2, 2 AM $ 10.27
+0.03%
$ 40,750 $ 648,948
May 2, 1 AM $ 10.27
+0.28%
$ 40,766 $ 648,903
May 2, 12 AM $ 10.25
-0.08%
$ 40,656 $ 649,155
May 1, 11 PM $ 10.25
-0.23%
$ 40,690 $ 649,529
May 1, 10 PM $ 10.28
+0.29%
$ 40,774 $ 648,985
May 1, 9 PM $ 10.24
-0.19%
$ 40,640 $ 648,806
May 1, 8 PM $ 10.26
-0.79%
$ 40,713 $ 646,615
May 1, 7 PM $ 10.34
-1.22%
$ 41,037 $ 646,267
May 1, 6 PM $ 10.47
+2.28%
$ 41,543 $ 645,799
May 1, 5 PM $ 10.24
+2.50%
$ 40,618 $ 645,465
May 1, 4 PM $ 9.92
-0.31%
$ 39,356 $ 644,548
May 1, 3 PM $ 9.96
+1.52%
$ 39,508 $ 645,767
May 1, 2 PM $ 9.81
-0.74%
$ 38,911 $ 646,499
May 1, 1 PM $ 9.92
-1.09%
$ 39,357 $ 644,518
May 1, 12 PM $ 10.03
+0.14%
$ 39,781 $ 646,257
May 1, 11 AM $ 10.01
+0.07%
$ 39,724 $ 647,346
May 1, 10 AM $ 10.01
-0.02%
$ 39,737 $ 647,925
May 1, 9 AM $ 10.01
+0.16%
$ 39,716 $ 648,744