Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 PM | $9.39 | +0.12% | ||
| Aug 16, 12 PM | $9.34 | -0.37% | ||
| Aug 16, 11 AM | $9.38 | +0.01% | ||
| Aug 16, 10 AM | $9.37 | +0.14% | ||
| Aug 16, 9 AM | $9.39 | +1.29% | ||
| Aug 16, 8 AM | $9.25 | -0.18% | ||
| Aug 16, 7 AM | $9.27 | +0.19% | ||
| Aug 16, 6 AM | $9.25 | +0.05% | ||
| Aug 16, 5 AM | $9.24 | -0.13% | ||
| Aug 16, 4 AM | $9.26 | +0.03% | ||
| Aug 16, 3 AM | $9.25 | +0.41% | ||
| Aug 16, 2 AM | $9.22 | -0.39% | ||
| Aug 16, 1 AM | $9.25 | +0.08% | ||
| Aug 16, 12 AM | $9.24 | +0.08% | ||
| Aug 15, 11 PM | $9.24 | +0.09% | ||
| Aug 15, 10 PM | $9.23 | -0.43% | ||
| Aug 15, 9 PM | $9.27 | +0.40% | ||
| Aug 15, 8 PM | $9.23 | +0.15% | ||
| Aug 15, 7 PM | $9.22 | -0.48% | ||
| Aug 15, 6 PM | $9.26 | +0.22% | ||
| Aug 15, 5 PM | $9.24 | +0.04% | ||
| Aug 15, 4 PM | $9.24 | +0.19% | ||
| Aug 15, 3 PM | $9.22 | +0.08% | ||
| Aug 15, 2 PM | $9.21 | -0.06% | ||
| Aug 15, 1 PM | $9.22 | -0.29% | ||
| Aug 15, 12 PM | $9.25 | +0.60% | ||
| Aug 15, 11 AM | $9.19 | -0.39% | ||
| Aug 15, 10 AM | $9.23 | -0.11% | ||
| Aug 15, 9 AM | $9.24 | +0.00% | ||
| Aug 15, 8 AM | $9.22 | +0.13% | ||
| Aug 15, 7 AM | $9.21 | +0.22% | ||
| Aug 15, 6 AM | $9.19 | +0.19% | ||
| Aug 15, 5 AM | $9.17 | -0.11% | ||
| Aug 15, 4 AM | $9.18 | -0.16% | ||
| Aug 15, 3 AM | $9.2 | -0.15% | ||
| Aug 15, 2 AM | $9.21 | +0.22% | ||
| Aug 15, 1 AM | $9.19 | +0.29% | ||
| Aug 15, 12 AM | $9.17 | -0.28% | ||
| Aug 14, 11 PM | $9.19 | -0.27% | ||
| Aug 14, 10 PM | $9.22 | +0.19% | ||
| Aug 14, 9 PM | $9.2 | -0.47% | ||
| Aug 14, 8 PM | $9.24 | -0.22% | ||
| Aug 14, 7 PM | $9.26 | +1.73% | ||
| Aug 14, 6 PM | $9.1 | -0.19% | ||
| Aug 14, 5 PM | $9.12 | -0.88% | ||
| Aug 14, 4 PM | $9.2 | -2.33% | ||
| Aug 14, 3 PM | $9.42 | +1.15% | ||
| Aug 14, 2 PM | $9.31 | +1.28% | ||
| Aug 14, 1 PM | $9.2 | -2.33% | ||
| Aug 14, 12 PM | $9.41 | +1.87% | ||