Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 8
-2.90%
$ 31,759 $ 1.34 million
Jun 24, 1 PM $ 8.24
-4.91%
$ 32,706 $ 1.34 million
Jun 24, 12 PM $ 8.67
-0.77%
$ 34,394 $ 1.34 million
Jun 24, 11 AM $ 8.73
+1.09%
$ 34,649 $ 1.35 million
Jun 24, 10 AM $ 8.65
-0.22%
$ 34,313 $ 1.35 million
Jun 24, 9 AM $ 8.67
+0.35%
$ 34,394 $ 1.34 million
Jun 24, 8 AM $ 8.64
+0.20%
$ 34,271 $ 1.34 million
Jun 24, 7 AM $ 8.62
+0.01%
$ 34,198 $ 1.33 million
Jun 24, 6 AM $ 8.62
-0.05%
$ 34,189 $ 1.34 million
Jun 24, 5 AM $ 8.62
-0.05%
$ 34,205 $ 1.34 million
Jun 24, 4 AM $ 8.62
+0.14%
$ 34,220 $ 1.35 million
Jun 24, 3 AM $ 8.61
-0.10%
$ 34,174 $ 1.35 million
Jun 24, 2 AM $ 8.62
-0.25%
$ 34,206 $ 1.34 million
Jun 24, 1 AM $ 8.64
-0.14%
$ 34,291 $ 1.34 million
Jun 24, 12 AM $ 8.65
+0.60%
$ 34,339 $ 1.34 million
Jun 23, 11 PM $ 8.6
-0.25%
$ 34,135 $ 1.34 million
Jun 23, 10 PM $ 8.62
+0.10%
$ 34,194 $ 1.35 million
Jun 23, 9 PM $ 8.59
-0.17%
$ 34,078 $ 1.36 million
Jun 23, 8 PM $ 8.6
+0.64%
$ 34,145 $ 1.36 million
Jun 23, 7 PM $ 8.55
-0.35%
$ 33,927 $ 1.36 million
Jun 23, 6 PM $ 8.58
-2.25%
$ 34,057 $ 1.35 million
Jun 23, 5 PM $ 8.78
-0.57%
$ 34,839 $ 1.36 million
Jun 23, 4 PM $ 8.84
+0.37%
$ 35,067 $ 1.37 million
Jun 23, 3 PM $ 8.79
+0.03%
$ 34,887 $ 1.37 million
Jun 23, 2 PM $ 8.79
-1.21%
$ 34,877 $ 1.37 million
Jun 23, 1 PM $ 8.88
+3.13%
$ 35,231 $ 1.39 million
Jun 23, 12 PM $ 8.62
-0.71%
$ 34,207 $ 1.39 million
Jun 23, 11 AM $ 8.68
+0.81%
$ 34,450 $ 1.38 million
Jun 23, 10 AM $ 8.61
-0.22%
$ 34,153 $ 1.38 million
Jun 23, 9 AM $ 8.63
+0.16%
$ 34,226 $ 1.39 million
Jun 23, 8 AM $ 8.61
-2.94%
$ 34,168 $ 1.39 million
Jun 23, 7 AM $ 8.87
+0.00%
$ 35,197 $ 1.39 million
Jun 23, 6 AM $ 8.87
+0.11%
$ 35,199 $ 1.39 million
Jun 23, 5 AM $ 8.86
+0.00%
$ 35,161 $ 1.39 million
Jun 23, 4 AM $ 8.86
-0.10%
$ 35,161 $ 1.38 million
Jun 23, 3 AM $ 8.87
-0.71%
$ 35,197 $ 1.38 million
Jun 23, 2 AM $ 8.93
-0.53%
$ 35,450 $ 1.38 million
Jun 23, 1 AM $ 8.98
-0.04%
$ 35,639 $ 1.37 million
Jun 23, 12 AM $ 8.98
+0.12%
$ 35,653 $ 1.37 million
Jun 22, 11 PM $ 8.98
-0.18%
$ 35,639 $ 1.37 million
Jun 22, 10 PM $ 9
-0.02%
$ 35,704 $ 1.37 million
Jun 22, 9 PM $ 9
+0.07%
$ 35,713 $ 1.38 million
Jun 22, 8 PM $ 8.99
+0.56%
$ 35,687 $ 1.38 million
Jun 22, 7 PM $ 8.94
-1.53%
$ 35,486 $ 1.38 million
Jun 22, 6 PM $ 9.08
+0.60%
$ 36,038 $ 1.38 million
Jun 22, 5 PM $ 9.01
+0.03%
$ 35,767 $ 1.37 million
Jun 22, 4 PM $ 9.01
+0.61%
$ 35,757 $ 1.36 million
Jun 22, 3 PM $ 8.96
+0.35%
$ 35,550 $ 1.35 million
Jun 22, 2 PM $ 8.93
-2.52%
$ 35,424 $ 1.35 million
Jun 22, 1 PM $ 9.16
-3.67%
$ 36,340 $ 1.34 million