Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 19
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 10.87
+0.00%
$ 43,117 $ 658,040
8:11 PM $ 10.87
+0.00%
$ 43,117 $ 658,040
8:10 PM $ 10.86
+0.00%
$ 43,117 $ 658,010
8:09 PM $ 10.91
+0.00%
$ 43,302 $ 658,010
8:08 PM $ 10.91
+0.00%
$ 43,302 $ 657,742
8:07 PM $ 10.92
+0.00%
$ 43,302 $ 657,742
8:06 PM $ 10.92
+0.00%
$ 43,302 $ 657,879
8:05 PM $ 10.92
+0.00%
$ 43,302 $ 657,879
8:04 PM $ 10.9
+0.00%
$ 43,271 $ 658,050
8:03 PM $ 10.9
+0.00%
$ 43,271 $ 658,050
8:02 PM $ 10.9
+0.00%
$ 43,271 $ 658,171
8:01 PM $ 10.9
+0.00%
$ 43,271 $ 658,171
8:00 PM $ 10.9
+0.00%
$ 43,271 $ 658,234
7:59 PM $ 10.85
+0.00%
$ 43,056 $ 658,234
7:58 PM $ 10.85
+0.00%
$ 43,056 $ 658,298
7:57 PM $ 10.85
+0.00%
$ 43,056 $ 658,216
7:56 PM $ 10.85
+0.00%
$ 43,056 $ 658,216
7:55 PM $ 10.84
+0.00%
$ 43,056 $ 657,902
7:54 PM $ 10.81
+0.00%
$ 42,897 $ 657,902
7:53 PM $ 10.81
+0.00%
$ 42,897 $ 657,908
7:52 PM $ 10.81
+0.00%
$ 42,897 $ 657,908
7:51 PM $ 10.81
+0.00%
$ 42,897 $ 657,904
7:50 PM $ 10.81
+0.00%
$ 42,897 $ 657,904
7:49 PM $ 10.84
+0.00%
$ 43,030 $ 657,578
7:48 PM $ 10.84
+0.00%
$ 43,030 $ 657,484
7:47 PM $ 10.85
+0.00%
$ 43,030 $ 657,484
7:46 PM $ 10.84
+0.00%
$ 43,030 $ 657,411
7:45 PM $ 10.84
+0.00%
$ 43,030 $ 657,411
7:44 PM $ 10.85
-1.03%
$ 43,049 $ 656,591
7:43 PM $ 10.97
+0.00%
$ 43,049 $ 656,591
7:42 PM $ 10.97
+0.00%
$ 43,049 $ 656,601
7:41 PM $ 10.98
+0.00%
$ 43,049 $ 656,831
7:40 PM $ 10.98
+0.00%
$ 43,049 $ 656,831
7:39 PM $ 11.02
+0.00%
$ 43,716 $ 656,339
7:38 PM $ 11.02
+0.00%
$ 43,716 $ 656,339
7:37 PM $ 11.02
+0.00%
$ 43,716 $ 656,266
7:36 PM $ 11.02
+0.00%
$ 43,716 $ 656,266
7:35 PM $ 11.02
+0.00%
$ 43,716 $ 656,065
7:34 PM $ 11.01
+0.00%
$ 43,707 $ 656,065
7:33 PM $ 11.02
+0.00%
$ 43,707 $ 656,022
7:32 PM $ 11.02
+0.00%
$ 43,707 $ 656,022
7:31 PM $ 11.02
+0.00%
$ 43,707 $ 655,995
7:30 PM $ 11.01
+0.00%
$ 43,707 $ 655,903
7:29 PM $ 11.02
+0.00%
$ 43,714 $ 655,903
7:28 PM $ 11.02
+0.00%
$ 43,714 $ 655,948
7:27 PM $ 11.02
+0.00%
$ 43,714 $ 655,988
7:26 PM $ 11.02
+0.00%
$ 43,714 $ 655,988
7:25 PM $ 11.02
+0.00%
$ 43,714 $ 656,087
7:24 PM $ 10.92
+0.00%
$ 43,318 $ 656,087
7:23 PM $ 10.92
+0.00%
$ 43,318 $ 656,100