Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $9.41 | +1.87% | ||
| Aug 14, 11 AM | $9.24 | +0.80% | ||
| Aug 14, 10 AM | $9.17 | -1.14% | ||
| Aug 14, 9 AM | $9.28 | +0.25% | ||
| Aug 14, 8 AM | $9.27 | +1.50% | ||
| Aug 14, 7 AM | $9.11 | +0.46% | ||
| Aug 14, 6 AM | $9.07 | -0.31% | ||
| Aug 14, 5 AM | $9.1 | +0.42% | ||
| Aug 14, 4 AM | $9.06 | -0.11% | ||
| Aug 14, 3 AM | $9.07 | -0.22% | ||
| Aug 14, 2 AM | $9.09 | -0.03% | ||
| Aug 14, 1 AM | $9.1 | +0.08% | ||
| Aug 14, 12 AM | $9.09 | -0.36% | ||
| Aug 13, 11 PM | $9.12 | +0.42% | ||
| Aug 13, 10 PM | $9.08 | +1.06% | ||
| Aug 13, 9 PM | $8.99 | +1.04% | ||
| Aug 13, 8 PM | $8.9 | -0.82% | ||
| Aug 13, 7 PM | $8.97 | +0.60% | ||
| Aug 13, 6 PM | $8.92 | +0.24% | ||
| Aug 13, 5 PM | $8.9 | -0.77% | ||
| Aug 13, 4 PM | $8.97 | -1.19% | ||
| Aug 13, 3 PM | $9.07 | -1.39% | ||
| Aug 13, 2 PM | $9.2 | +0.77% | ||
| Aug 13, 1 PM | $9.14 | -4.46% | ||
| Aug 13, 12 PM | $9.56 | -7.46% | ||
| Aug 13, 11 AM | $10.36 | -0.67% | ||
| Aug 13, 10 AM | $10.42 | -0.19% | ||
| Aug 13, 9 AM | $10.44 | +0.44% | ||
| Aug 13, 8 AM | $10.37 | +2.59% | ||
| Aug 13, 7 AM | $10.13 | +0.11% | ||
| Aug 13, 6 AM | $10.12 | +0.34% | ||
| Aug 13, 5 AM | $10.08 | +0.07% | ||
| Aug 13, 4 AM | $10.08 | +0.63% | ||
| Aug 13, 3 AM | $10.02 | -0.13% | ||
| Aug 13, 2 AM | $10.03 | +0.14% | ||
| Aug 13, 1 AM | $10.02 | +0.54% | ||
| Aug 13, 12 AM | $9.96 | -0.07% | ||
| Aug 12, 11 PM | $9.97 | -0.04% | ||
| Aug 12, 10 PM | $9.97 | +0.65% | ||
| Aug 12, 9 PM | $9.91 | +0.25% | ||
| Aug 12, 8 PM | $9.88 | +1.53% | ||
| Aug 12, 7 PM | $9.73 | -0.44% | ||
| Aug 12, 6 PM | $9.77 | -0.18% | ||
| Aug 12, 5 PM | $9.79 | +0.42% | ||
| Aug 12, 4 PM | $9.75 | -0.29% | ||
| Aug 12, 3 PM | $9.78 | -0.69% | ||
| Aug 12, 2 PM | $9.85 | +0.87% | ||
| Aug 12, 1 PM | $9.76 | -1.28% | ||
| Aug 12, 12 PM | $9.89 | -0.14% | ||
| Aug 12, 11 AM | $9.9 | -0.24% | ||