Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 10.01
+0.16%
$ 39,716 $ 648,744
May 1, 8 AM $ 10
+0.09%
$ 39,678 $ 650,435
May 1, 7 AM $ 10
+0.13%
$ 39,696 $ 651,446
May 1, 6 AM $ 10
+0.13%
$ 39,670 $ 651,374
May 1, 5 AM $ 10
+0.00%
$ 39,684 $ 650,488
May 1, 4 AM $ 9.99
+0.05%
$ 39,626 $ 650,994
May 1, 3 AM $ 10.02
+0.07%
$ 39,776 $ 650,421
May 1, 2 AM $ 10.02
+0.01%
$ 39,777 $ 651,182
May 1, 1 AM $ 10.01
+0.02%
$ 39,709 $ 650,442
May 1, 12 AM $ 10
+0.01%
$ 39,679 $ 651,760
Apr 30, 11 PM $ 10.01
-0.03%
$ 39,738 $ 651,897
Apr 30, 10 PM $ 10.02
-0.03%
$ 39,741 $ 652,308
Apr 30, 9 PM $ 10.02
+0.29%
$ 39,743 $ 652,876
Apr 30, 8 PM $ 10
+0.11%
$ 39,696 $ 652,724
Apr 30, 7 PM $ 9.96
-0.96%
$ 39,540 $ 653,659
Apr 30, 6 PM $ 10.1
+1.45%
$ 40,065 $ 652,868
Apr 30, 5 PM $ 9.96
+0.86%
$ 39,519 $ 652,295
Apr 30, 4 PM $ 9.86
+1.54%
$ 39,145 $ 651,507
Apr 30, 3 PM $ 9.75
-0.78%
$ 38,682 $ 649,406
Apr 30, 2 PM $ 9.82
+2.38%
$ 38,979 $ 649,442
Apr 30, 1 PM $ 9.59
+1.31%
$ 38,073 $ 650,535
Apr 30, 12 PM $ 9.48
+0.09%
$ 37,632 $ 654,231
Apr 30, 11 AM $ 9.46
+0.42%
$ 37,554 $ 653,449
Apr 30, 10 AM $ 9.45
+0.59%
$ 37,500 $ 653,520
Apr 30, 9 AM $ 9.39
-0.80%
$ 37,278 $ 653,288
Apr 30, 8 AM $ 9.47
-0.83%
$ 37,578 $ 651,480
Apr 30, 7 AM $ 9.52
+0.29%
$ 37,781 $ 652,451
Apr 30, 6 AM $ 9.5
-0.37%
$ 37,695 $ 652,697
Apr 30, 5 AM $ 9.53
-0.10%
$ 37,834 $ 653,267
Apr 30, 4 AM $ 9.54
-0.04%
$ 37,838 $ 652,067
Apr 30, 3 AM $ 9.54
+0.45%
$ 37,868 $ 652,394
Apr 30, 2 AM $ 9.54
+0.16%
$ 37,847 $ 652,936
Apr 30, 1 AM $ 9.52
-0.17%
$ 37,757 $ 653,828
Apr 30, 12 AM $ 9.51
-0.22%
$ 37,731 $ 652,831
Apr 29, 11 PM $ 9.53
+0.12%
$ 37,825 $ 652,130
Apr 29, 10 PM $ 9.51
+0.11%
$ 37,750 $ 652,774
Apr 29, 9 PM $ 9.5
-0.17%
$ 37,686 $ 652,738
Apr 29, 8 PM $ 9.54
+0.23%
$ 37,839 $ 653,621
Apr 29, 7 PM $ 9.52
-0.10%
$ 37,763 $ 653,646
Apr 29, 6 PM $ 9.52
+0.30%
$ 37,795 $ 654,725
Apr 29, 5 PM $ 9.51
-0.19%
$ 37,733 $ 653,951
Apr 29, 4 PM $ 9.54
+0.06%
$ 37,871 $ 654,038
Apr 29, 3 PM $ 9.54
-0.77%
$ 37,850 $ 654,705
Apr 29, 2 PM $ 9.62
+0.60%
$ 38,181 $ 653,910
Apr 29, 1 PM $ 9.57
-8.57%
$ 37,970 $ 655,397
Apr 29, 12 PM $ 10.49
-0.21%
$ 41,612 $ 651,781
Apr 29, 11 AM $ 10.49
+0.06%
$ 41,644 $ 651,751
Apr 29, 10 AM $ 10.51
-0.03%
$ 41,692 $ 651,988
Apr 29, 9 AM $ 10.5
-0.02%
$ 41,651 $ 651,260
Apr 29, 8 AM $ 10.51
+0.45%
$ 41,688 $ 653,098