Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 9.16
-3.67%
$ 36,340 $ 1.34 million
Jun 22, 12 PM $ 9.51
+2.40%
$ 37,724 $ 1.33 million
Jun 22, 11 AM $ 9.28
-0.63%
$ 36,838 $ 1.33 million
Jun 22, 10 AM $ 9.34
+0.36%
$ 37,072 $ 1.34 million
Jun 22, 9 AM $ 9.31
+0.71%
$ 36,952 $ 1.34 million
Jun 22, 8 AM $ 9.25
+0.03%
$ 36,686 $ 1.34 million
Jun 22, 7 AM $ 9.24
-0.05%
$ 36,675 $ 1.33 million
Jun 22, 6 AM $ 9.24
+0.13%
$ 36,649 $ 1.33 million
Jun 22, 5 AM $ 9.22
+0.31%
$ 36,573 $ 1.32 million
Jun 22, 4 AM $ 9.19
-0.41%
$ 36,453 $ 1.32 million
Jun 22, 3 AM $ 9.22
+0.36%
$ 36,605 $ 1.31 million
Jun 22, 2 AM $ 9.19
-0.03%
$ 36,474 $ 1.31 million
Jun 22, 1 AM $ 9.19
+0.06%
$ 36,484 $ 1.31 million
Jun 22, 12 AM $ 9.19
-0.74%
$ 36,459 $ 1.31 million
Jun 21, 11 PM $ 9.26
-0.77%
$ 36,732 $ 1.32 million
Jun 21, 10 PM $ 9.33
-0.02%
$ 37,016 $ 1.31 million
Jun 21, 9 PM $ 9.33
+0.06%
$ 37,023 $ 1.31 million
Jun 21, 8 PM $ 9.32
+0.05%
$ 36,999 $ 1.31 million
Jun 21, 7 PM $ 9.32
-0.14%
$ 36,980 $ 1.31 million
Jun 21, 6 PM $ 9.33
-0.08%
$ 37,036 $ 1.32 million
Jun 21, 5 PM $ 9.34
+0.20%
$ 37,061 $ 1.33 million
Jun 21, 4 PM $ 9.33
-0.06%
$ 37,020 $ 1.34 million
Jun 21, 3 PM $ 9.32
-0.11%
$ 36,972 $ 1.35 million
Jun 21, 2 PM $ 9.32
+0.02%
$ 36,990 $ 1.33 million
Jun 21, 1 PM $ 9.32
+0.07%
$ 36,981 $ 1.33 million
Jun 21, 12 PM $ 9.32
+0.07%
$ 36,996 $ 1.33 million
Jun 21, 11 AM $ 9.31
-0.13%
$ 36,948 $ 1.33 million
Jun 21, 10 AM $ 9.32
+0.01%
$ 37,000 $ 1.32 million
Jun 21, 9 AM $ 9.32
-0.05%
$ 36,981 $ 1.32 million
Jun 21, 8 AM $ 9.32
-0.03%
$ 37,000 $ 1.32 million
Jun 21, 7 AM $ 9.31
-0.44%
$ 36,952 $ 1.32 million
Jun 21, 6 AM $ 9.35
-0.21%
$ 37,114 $ 1.32 million
Jun 21, 5 AM $ 9.38
-0.19%
$ 37,209 $ 1.32 million
Jun 21, 4 AM $ 9.39
-0.01%
$ 37,263 $ 1.32 million
Jun 21, 3 AM $ 9.4
+0.06%
$ 37,282 $ 1.32 million
Jun 21, 2 AM $ 9.39
-0.24%
$ 37,261 $ 1.32 million
Jun 21, 1 AM $ 9.41
+0.13%
$ 37,344 $ 1.33 million
Jun 21, 12 AM $ 9.4
-0.14%
$ 37,295 $ 1.33 million
Jun 20, 11 PM $ 9.41
+0.05%
$ 37,321 $ 1.32 million
Jun 20, 10 PM $ 9.4
+0.04%
$ 37,302 $ 1.32 million
Jun 20, 9 PM $ 9.4
-0.02%
$ 37,286 $ 1.32 million
Jun 20, 8 PM $ 9.4
-0.11%
$ 37,292 $ 1.32 million
Jun 20, 7 PM $ 9.41
+0.05%
$ 37,332 $ 1.32 million
Jun 20, 6 PM $ 9.4
+0.12%
$ 37,303 $ 1.31 million
Jun 20, 5 PM $ 9.39
-0.16%
$ 37,257 $ 1.3 million
Jun 20, 4 PM $ 9.41
-0.02%
$ 37,326 $ 1.29 million
Jun 20, 3 PM $ 9.4
-0.17%
$ 37,314 $ 1.28 million
Jun 20, 2 PM $ 9.42
+0.17%
$ 37,377 $ 1.29 million
Jun 20, 1 PM $ 9.41
-0.18%
$ 37,326 $ 1.29 million
Jun 20, 12 PM $ 9.42
+0.23%
$ 37,394 $ 1.28 million