Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 20
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 10.62
+0.00%
$ 42,152 $ 1.35 million
9:18 AM $ 10.62
+0.01%
$ 42,152 $ 1.36 million
9:17 AM $ 10.61
+0.00%
$ 42,152 $ 1.36 million
9:16 AM $ 10.61
+0.00%
$ 42,152 $ 1.36 million
9:15 AM $ 10.61
-0.01%
$ 42,152 $ 1.36 million
9:14 AM $ 10.61
+0.00%
$ 42,088 $ 1.36 million
9:13 AM $ 10.61
-0.14%
$ 42,088 $ 1.36 million
9:12 AM $ 10.62
+0.00%
$ 42,088 $ 1.36 million
9:11 AM $ 10.62
+0.00%
$ 42,088 $ 1.36 million
9:10 AM $ 10.62
-0.12%
$ 42,088 $ 1.36 million
9:09 AM $ 10.64
+0.00%
$ 42,204 $ 1.36 million
9:08 AM $ 10.63
+0.00%
$ 42,204 $ 1.36 million
9:07 AM $ 10.63
+0.00%
$ 42,204 $ 1.36 million
9:06 AM $ 10.64
+0.00%
$ 42,204 $ 1.36 million
9:05 AM $ 10.64
+0.01%
$ 42,204 $ 1.36 million
9:04 AM $ 10.63
+0.00%
$ 42,177 $ 1.36 million
9:03 AM $ 10.63
+0.10%
$ 42,177 $ 1.36 million
9:02 AM $ 10.62
+0.00%
$ 42,177 $ 1.36 million
9:01 AM $ 10.62
+0.00%
$ 42,177 $ 1.36 million
9:00 AM $ 10.62
-0.05%
$ 42,177 $ 1.36 million
8:59 AM $ 10.62
+0.00%
$ 42,161 $ 1.36 million
8:58 AM $ 10.63
-0.15%
$ 42,161 $ 1.36 million
8:57 AM $ 10.64
+0.00%
$ 42,161 $ 1.36 million
8:56 AM $ 10.64
+0.00%
$ 42,161 $ 1.36 million
8:55 AM $ 10.64
-0.01%
$ 42,161 $ 1.36 million
8:54 AM $ 10.63
+0.00%
$ 42,186 $ 1.36 million
8:53 AM $ 10.63
+0.15%
$ 42,186 $ 1.36 million
8:52 AM $ 10.61
+0.00%
$ 42,186 $ 1.36 million
8:51 AM $ 10.61
+0.00%
$ 42,186 $ 1.36 million
8:50 AM $ 10.61
-0.04%
$ 42,186 $ 1.36 million
8:49 AM $ 10.62
+0.00%
$ 42,132 $ 1.36 million
8:48 AM $ 10.62
+0.00%
$ 42,132 $ 1.36 million
8:47 AM $ 10.62
+0.00%
$ 42,132 $ 1.36 million
8:46 AM $ 10.62
+0.00%
$ 42,132 $ 1.36 million
8:45 AM $ 10.62
+0.07%
$ 42,132 $ 1.36 million
8:44 AM $ 10.61
+0.00%
$ 42,104 $ 1.36 million
8:43 AM $ 10.61
-0.18%
$ 42,104 $ 1.36 million
8:42 AM $ 10.63
+0.00%
$ 42,104 $ 1.36 million
8:41 AM $ 10.63
+0.00%
$ 42,104 $ 1.36 million
8:40 AM $ 10.63
-0.01%
$ 42,104 $ 1.36 million
8:39 AM $ 10.63
+0.00%
$ 42,181 $ 1.36 million
8:38 AM $ 10.63
+0.04%
$ 42,181 $ 1.36 million
8:37 AM $ 10.63
+0.00%
$ 42,181 $ 1.36 million
8:36 AM $ 10.63
+0.00%
$ 42,181 $ 1.36 million
8:35 AM $ 10.63
+0.01%
$ 42,181 $ 1.36 million
8:34 AM $ 10.62
+0.00%
$ 42,159 $ 1.36 million
8:33 AM $ 10.62
+0.13%
$ 42,159 $ 1.36 million
8:32 AM $ 10.61
+0.00%
$ 42,159 $ 1.36 million
8:31 AM $ 10.61
+0.00%
$ 42,159 $ 1.36 million
8:30 AM $ 10.61
-0.01%
$ 42,159 $ 1.36 million