Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 20
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 7.75
+0.00%
$ 66,096 $ 728,589
12:02 PM $ 7.75
+0.00%
$ 66,096 $ 728,602
12:01 PM $ 7.75
+0.00%
$ 66,096 $ 728,619
12:00 PM $ 7.75
+0.00%
$ 66,096 $ 728,609
11:59 AM $ 7.75
+0.00%
$ 66,383 $ 728,657
11:58 AM $ 7.76
+0.00%
$ 66,383 $ 729,474
11:57 AM $ 7.76
+0.00%
$ 66,383 $ 729,487
11:56 AM $ 7.76
+0.00%
$ 66,383 $ 729,447
11:55 AM $ 7.76
+0.00%
$ 66,383 $ 729,473
11:54 AM $ 7.76
+0.01%
$ 66,493 $ 729,503
11:53 AM $ 7.76
+0.00%
$ 66,493 $ 728,338
11:52 AM $ 7.76
+0.00%
$ 66,493 $ 728,373
11:51 AM $ 7.76
+0.00%
$ 66,493 $ 728,390
11:50 AM $ 7.76
+0.00%
$ 66,493 $ 728,399
11:49 AM $ 7.76
+0.01%
$ 66,484 $ 728,390
11:48 AM $ 7.76
+0.00%
$ 66,484 $ 729,195
11:47 AM $ 7.76
+0.00%
$ 66,484 $ 729,227
11:46 AM $ 7.76
+0.00%
$ 66,484 $ 729,259
11:45 AM $ 7.76
+0.00%
$ 66,484 $ 729,248
11:44 AM $ 7.76
-0.01%
$ 66,458 $ 729,231
11:43 AM $ 7.76
+0.00%
$ 66,458 $ 728,259
11:42 AM $ 7.76
+0.00%
$ 66,458 $ 728,255
11:41 AM $ 7.76
+0.00%
$ 66,458 $ 728,258
11:40 AM $ 7.76
+0.00%
$ 66,458 $ 728,216
11:39 AM $ 7.76
+0.01%
$ 66,443 $ 728,135
11:38 AM $ 7.76
+0.00%
$ 66,443 $ 727,771
11:37 AM $ 7.76
+0.00%
$ 66,443 $ 727,821
11:36 AM $ 7.76
+0.00%
$ 66,443 $ 727,811
11:35 AM $ 7.76
+0.00%
$ 66,443 $ 727,789
11:34 AM $ 7.76
-0.01%
$ 66,427 $ 727,783
11:33 AM $ 7.76
+0.00%
$ 66,427 $ 726,964
11:32 AM $ 7.76
+0.00%
$ 66,427 $ 726,960
11:31 AM $ 7.76
+0.00%
$ 66,427 $ 726,911
11:30 AM $ 7.76
+0.00%
$ 66,427 $ 726,863
11:29 AM $ 7.76
-0.01%
$ 66,485 $ 726,831
11:28 AM $ 7.74
+0.00%
$ 66,485 $ 725,563
11:27 AM $ 7.74
+0.00%
$ 66,485 $ 725,603
11:26 AM $ 7.74
+0.00%
$ 66,485 $ 725,628
11:25 AM $ 7.74
+0.00%
$ 66,485 $ 725,675
11:24 AM $ 7.74
-0.01%
$ 66,333 $ 725,717
11:23 AM $ 7.69
+0.00%
$ 66,333 $ 724,610
11:22 AM $ 7.69
+0.00%
$ 66,333 $ 724,655
11:21 AM $ 7.69
+0.00%
$ 66,333 $ 724,622
11:20 AM $ 7.68
+0.00%
$ 66,333 $ 724,430
11:19 AM $ 7.68
+0.00%
$ 65,808 $ 724,398
11:18 AM $ 7.68
+0.13%
$ 65,808 $ 724,375
11:17 AM $ 7.67
+0.00%
$ 65,808 $ 723,027
11:16 AM $ 7.67
+0.00%
$ 65,808 $ 723,024
11:15 AM $ 7.67
+0.00%
$ 65,808 $ 723,004
11:14 AM $ 7.67
+0.00%
$ 65,728 $ 722,981