Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 20
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 10.85
+0.00%
$ 43,172 $ 658,115
9:05 PM $ 10.85
+0.00%
$ 43,172 $ 658,115
9:04 PM $ 10.85
-0.13%
$ 43,042 $ 658,134
9:03 PM $ 10.86
+0.00%
$ 43,042 $ 658,247
9:02 PM $ 10.86
+0.00%
$ 43,042 $ 658,247
9:01 PM $ 10.86
+0.00%
$ 43,042 $ 658,184
9:00 PM $ 10.86
+0.00%
$ 43,042 $ 658,184
8:59 PM $ 10.86
+0.01%
$ 43,097 $ 658,077
8:58 PM $ 10.85
+0.00%
$ 43,097 $ 658,077
8:57 PM $ 10.86
+0.00%
$ 43,097 $ 658,080
8:56 PM $ 10.86
+0.00%
$ 43,097 $ 658,080
8:55 PM $ 10.85
+0.00%
$ 43,097 $ 658,016
8:54 PM $ 10.85
-0.03%
$ 43,071 $ 657,995
8:53 PM $ 10.86
+0.00%
$ 43,071 $ 658,193
8:52 PM $ 10.86
+0.00%
$ 43,071 $ 658,193
8:51 PM $ 10.86
+0.00%
$ 43,071 $ 658,123
8:50 PM $ 10.86
+0.00%
$ 43,071 $ 658,123
8:49 PM $ 10.86
+0.06%
$ 43,088 $ 658,024
8:48 PM $ 10.85
+0.00%
$ 43,088 $ 658,024
8:47 PM $ 10.85
+0.00%
$ 43,088 $ 657,906
8:46 PM $ 10.85
+0.00%
$ 43,088 $ 657,906
8:45 PM $ 10.85
+0.00%
$ 43,088 $ 657,862
8:44 PM $ 10.85
+0.00%
$ 43,054 $ 657,789
8:43 PM $ 10.88
+0.00%
$ 43,054 $ 657,945
8:42 PM $ 10.88
+0.00%
$ 43,054 $ 657,945
8:41 PM $ 10.89
+0.00%
$ 43,054 $ 657,955
8:40 PM $ 10.89
+0.00%
$ 43,054 $ 657,930
8:39 PM $ 10.89
+0.14%
$ 43,205 $ 657,930
8:38 PM $ 10.87
+0.00%
$ 43,205 $ 657,945
8:37 PM $ 10.87
+0.00%
$ 43,205 $ 657,897
8:36 PM $ 10.87
+0.00%
$ 43,205 $ 657,897
8:35 PM $ 10.87
+0.00%
$ 43,205 $ 657,824
8:34 PM $ 10.87
+0.00%
$ 43,143 $ 657,824
8:33 PM $ 10.87
+0.00%
$ 43,143 $ 657,693
8:32 PM $ 10.87
+0.00%
$ 43,143 $ 657,693
8:31 PM $ 10.87
+0.00%
$ 43,143 $ 657,705
8:30 PM $ 10.87
+0.00%
$ 43,143 $ 657,705
8:29 PM $ 10.87
-0.08%
$ 43,121 $ 657,878
8:28 PM $ 10.88
+0.00%
$ 43,121 $ 657,774
8:27 PM $ 10.88
+0.00%
$ 43,121 $ 657,774
8:26 PM $ 10.88
+0.00%
$ 43,121 $ 657,710
8:25 PM $ 10.88
+0.00%
$ 43,121 $ 657,710
8:24 PM $ 10.87
+0.00%
$ 43,148 $ 657,742
8:23 PM $ 10.87
+0.00%
$ 43,148 $ 657,723
8:22 PM $ 10.87
+0.00%
$ 43,148 $ 657,723
8:21 PM $ 10.87
+0.00%
$ 43,148 $ 657,719
8:20 PM $ 10.87
+0.00%
$ 43,148 $ 657,698
8:19 PM $ 10.87
-0.06%
$ 43,147 $ 657,698
8:18 PM $ 10.88
+0.00%
$ 43,147 $ 657,894
8:17 PM $ 10.87
+0.00%
$ 43,147 $ 657,951