Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 10.5
-0.02%
$ 41,651 $ 651,260
Apr 29, 8 AM $ 10.51
+0.45%
$ 41,688 $ 653,098
Apr 29, 7 AM $ 10.48
-0.29%
$ 41,574 $ 651,918
Apr 29, 6 AM $ 10.48
+0.13%
$ 41,569 $ 651,438
Apr 29, 5 AM $ 10.47
+0.17%
$ 41,546 $ 651,290
Apr 29, 4 AM $ 10.47
+0.30%
$ 41,557 $ 650,983
Apr 29, 3 AM $ 10.45
-0.08%
$ 41,460 $ 650,821
Apr 29, 2 AM $ 10.44
-0.38%
$ 41,419 $ 648,837
Apr 29, 1 AM $ 10.45
-0.27%
$ 41,470 $ 648,340
Apr 29, 12 AM $ 10.48
+0.20%
$ 41,575 $ 648,797
Apr 28, 11 PM $ 10.45
-0.17%
$ 41,479 $ 649,137
Apr 28, 10 PM $ 10.48
+0.30%
$ 41,571 $ 648,035
Apr 28, 9 PM $ 10.44
-0.36%
$ 41,441 $ 648,789
Apr 28, 8 PM $ 10.47
-0.28%
$ 41,541 $ 649,117
Apr 28, 7 PM $ 10.47
-0.80%
$ 41,529 $ 648,622
Apr 28, 6 PM $ 10.54
-0.59%
$ 41,818 $ 649,466
Apr 28, 5 PM $ 10.62
+0.52%
$ 42,147 $ 652,727
Apr 28, 4 PM $ 10.53
-0.58%
$ 41,773 $ 653,897
Apr 28, 3 PM $ 10.6
+1.73%
$ 42,072 $ 653,756
Apr 28, 2 PM $ 10.4
-4.94%
$ 41,273 $ 654,824
Apr 28, 1 PM $ 10.96
+2.89%
$ 43,484 $ 652,156
Apr 28, 12 PM $ 10.63
+0.43%
$ 42,185 $ 651,201
Apr 28, 11 AM $ 10.59
-1.58%
$ 42,005 $ 650,840
Apr 28, 10 AM $ 10.76
-0.19%
$ 42,681 $ 650,160
Apr 28, 9 AM $ 10.76
-1.26%
$ 42,693 $ 650,844
Apr 28, 8 AM $ 10.93
-0.14%
$ 43,359 $ 650,285
Apr 28, 7 AM $ 10.92
-0.06%
$ 43,348 $ 649,772
Apr 28, 6 AM $ 10.94
+0.47%
$ 43,419 $ 650,375
Apr 28, 5 AM $ 10.89
+0.21%
$ 43,204 $ 649,899
Apr 28, 4 AM $ 10.87
+0.10%
$ 43,153 $ 649,901
Apr 28, 3 AM $ 10.91
-0.25%
$ 43,297 $ 650,262
Apr 28, 2 AM $ 10.94
-0.02%
$ 43,402 $ 651,025
Apr 28, 1 AM $ 10.95
+0.33%
$ 43,440 $ 650,735
Apr 28, 12 AM $ 10.91
-0.32%
$ 43,278 $ 650,119
Apr 27, 11 PM $ 10.94
+0.31%
$ 43,419 $ 649,731
Apr 27, 10 PM $ 10.89
+0.26%
$ 43,224 $ 649,948
Apr 27, 9 PM $ 10.88
-0.46%
$ 43,192 $ 649,124
Apr 27, 8 PM $ 10.9
-0.10%
$ 43,259 $ 649,092
Apr 27, 7 PM $ 10.89
+0.51%
$ 43,228 $ 649,636
Apr 27, 6 PM $ 10.84
+3.45%
$ 43,029 $ 647,728
Apr 27, 5 PM $ 10.46
+1.31%
$ 41,524 $ 645,023
Apr 27, 4 PM $ 10.33
+0.51%
$ 41,010 $ 643,651
Apr 27, 3 PM $ 10.28
-1.87%
$ 40,776 $ 642,997
Apr 27, 2 PM $ 10.52
+0.64%
$ 41,743 $ 641,498
Apr 27, 1 PM $ 10.38
-1.08%
$ 41,198 $ 638,863
Apr 27, 12 PM $ 10.49
+0.05%
$ 41,643 $ 635,845
Apr 27, 11 AM $ 10.51
+0.22%
$ 41,695 $ 635,244
Apr 27, 10 AM $ 10.49
-0.24%
$ 41,636 $ 635,716
Apr 27, 9 AM $ 10.52
+0.13%
$ 41,736 $ 635,298
Apr 27, 8 AM $ 10.5
+0.15%
$ 41,680 $ 635,486