Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 11 AM | $9.9 | -0.24% | ||
| Aug 12, 10 AM | $9.93 | -0.05% | ||
| Aug 12, 9 AM | $9.93 | -0.46% | ||
| Aug 12, 8 AM | $9.98 | +1.40% | ||
| Aug 12, 7 AM | $9.84 | +0.03% | ||
| Aug 12, 6 AM | $9.84 | +0.00% | ||
| Aug 12, 5 AM | $9.84 | -0.10% | ||
| Aug 12, 4 AM | $9.85 | +0.15% | ||
| Aug 12, 3 AM | $9.84 | -0.06% | ||
| Aug 12, 2 AM | $9.85 | +0.35% | ||
| Aug 12, 1 AM | $9.81 | -0.20% | ||
| Aug 12, 12 AM | $9.83 | -0.13% | ||
| Aug 11, 11 PM | $9.85 | +0.29% | ||
| Aug 11, 10 PM | $9.82 | +0.93% | ||
| Aug 11, 9 PM | $9.73 | +0.24% | ||
| Aug 11, 8 PM | $9.7 | +0.46% | ||
| Aug 11, 7 PM | $9.66 | +2.05% | ||
| Aug 11, 6 PM | $9.46 | -0.02% | ||
| Aug 11, 5 PM | $9.47 | +0.37% | ||
| Aug 11, 4 PM | $9.43 | +0.30% | ||
| Aug 11, 3 PM | $9.4 | -0.56% | ||
| Aug 11, 2 PM | $9.46 | +2.56% | ||
| Aug 11, 1 PM | $9.22 | -1.55% | ||
| Aug 11, 12 PM | $9.36 | +0.95% | ||
| Aug 11, 11 AM | $9.27 | +0.50% | ||
| Aug 11, 10 AM | $9.23 | +0.13% | ||
| Aug 11, 9 AM | $9.22 | +0.38% | ||
| Aug 11, 8 AM | $9.18 | -1.09% | ||
| Aug 11, 7 AM | $9.28 | +0.14% | ||
| Aug 11, 6 AM | $9.24 | -0.01% | ||
| Aug 11, 5 AM | $9.24 | -0.28% | ||
| Aug 11, 4 AM | $9.24 | -0.12% | ||
| Aug 11, 3 AM | $9.27 | +0.22% | ||
| Aug 11, 2 AM | $9.26 | -0.21% | ||
| Aug 11, 1 AM | $9.28 | +0.04% | ||
| Aug 11, 12 AM | $9.28 | -0.18% | ||
| Aug 10, 11 PM | $9.29 | +0.31% | ||
| Aug 10, 10 PM | $9.26 | -0.99% | ||
| Aug 10, 9 PM | $9.36 | +0.16% | ||
| Aug 10, 8 PM | $9.34 | +0.93% | ||
| Aug 10, 7 PM | $9.26 | +1.33% | ||
| Aug 10, 6 PM | $9.13 | -0.36% | ||
| Aug 10, 5 PM | $9.17 | -0.36% | ||
| Aug 10, 4 PM | $9.2 | -1.41% | ||
| Aug 10, 3 PM | $9.33 | +0.63% | ||
| Aug 10, 2 PM | $9.27 | -1.61% | ||
| Aug 10, 1 PM | $9.43 | +0.18% | ||
| Aug 10, 12 PM | $9.41 | -0.76% | ||
| Aug 10, 11 AM | $9.47 | +1.53% | ||
| Aug 10, 10 AM | $9.33 | -0.12% | ||