Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 9.42
+0.23%
$ 37,394 $ 1.28 million
Jun 20, 11 AM $ 9.4
-0.17%
$ 37,309 $ 1.29 million
Jun 20, 10 AM $ 9.42
+0.28%
$ 37,375 $ 1.28 million
Jun 20, 9 AM $ 9.39
-0.08%
$ 37,271 $ 1.28 million
Jun 20, 8 AM $ 9.4
-0.04%
$ 37,302 $ 1.28 million
Jun 20, 7 AM $ 9.4
-0.17%
$ 37,316 $ 1.28 million
Jun 20, 6 AM $ 9.42
+0.15%
$ 37,380 $ 1.28 million
Jun 20, 5 AM $ 9.41
-0.15%
$ 37,323 $ 1.27 million
Jun 20, 4 AM $ 9.42
+0.37%
$ 37,381 $ 1.26 million
Jun 20, 3 AM $ 9.39
-0.04%
$ 37,262 $ 1.27 million
Jun 20, 2 AM $ 9.39
+0.16%
$ 37,277 $ 1.28 million
Jun 20, 1 AM $ 9.38
-0.22%
$ 37,215 $ 1.28 million
Jun 20, 12 AM $ 9.4
+0.07%
$ 37,299 $ 1.28 million
Jun 19, 11 PM $ 9.4
+0.17%
$ 37,287 $ 1.28 million
Jun 19, 10 PM $ 9.38
-0.96%
$ 37,223 $ 1.28 million
Jun 19, 9 PM $ 9.47
-0.44%
$ 37,572 $ 1.27 million
Jun 19, 8 PM $ 9.51
-0.02%
$ 37,733 $ 1.27 million
Jun 19, 7 PM $ 9.51
-0.01%
$ 37,741 $ 1.26 million
Jun 19, 6 PM $ 9.51
-0.02%
$ 37,743 $ 1.26 million
Jun 19, 5 PM $ 9.51
+0.00%
$ 37,748 $ 1.27 million
Jun 19, 4 PM $ 9.51
+0.00%
$ 37,741 $ 1.27 million
Jun 19, 3 PM $ 9.51
-0.22%
$ 37,743 $ 1.27 million
Jun 19, 2 PM $ 9.53
+0.21%
$ 37,826 $ 1.27 million
Jun 19, 1 PM $ 9.51
+1.48%
$ 37,737 $ 1.29 million
Jun 19, 12 PM $ 9.37
+0.77%
$ 37,186 $ 1.29 million
Jun 19, 11 AM $ 9.3
+0.37%
$ 36,898 $ 1.28 million
Jun 19, 10 AM $ 9.27
-0.12%
$ 36,778 $ 1.28 million
Jun 19, 9 AM $ 9.28
-0.06%
$ 36,813 $ 1.29 million
Jun 19, 8 AM $ 9.28
-0.06%
$ 36,808 $ 1.29 million
Jun 19, 7 AM $ 9.28
+0.08%
$ 36,811 $ 1.28 million
Jun 19, 6 AM $ 9.27
+0.09%
$ 36,780 $ 1.29 million
Jun 19, 5 AM $ 9.27
-0.02%
$ 36,776 $ 1.29 million
Jun 19, 4 AM $ 9.28
-0.01%
$ 36,834 $ 1.3 million
Jun 19, 3 AM $ 9.28
-0.01%
$ 36,842 $ 1.3 million
Jun 19, 2 AM $ 9.29
+0.00%
$ 36,847 $ 1.3 million
Jun 19, 1 AM $ 9.28
+0.20%
$ 36,842 $ 1.3 million
Jun 19, 12 AM $ 9.27
-0.10%
$ 36,770 $ 1.29 million
Jun 18, 11 PM $ 9.28
-0.04%
$ 36,810 $ 1.3 million
Jun 18, 10 PM $ 9.28
+0.26%
$ 36,818 $ 1.29 million
Jun 18, 9 PM $ 9.25
-0.32%
$ 36,721 $ 1.3 million
Jun 18, 8 PM $ 9.28
+0.27%
$ 36,837 $ 1.3 million
Jun 18, 7 PM $ 9.26
+1.99%
$ 36,737 $ 1.31 million
Jun 18, 6 PM $ 9.08
-0.71%
$ 36,016 $ 1.32 million
Jun 18, 5 PM $ 9.14
+0.59%
$ 36,275 $ 1.32 million
Jun 18, 4 PM $ 9.08
-0.34%
$ 36,050 $ 1.33 million
Jun 18, 3 PM $ 9.11
-0.82%
$ 36,132 $ 1.34 million
Jun 18, 2 PM $ 9.18
+1.93%
$ 36,431 $ 1.33 million
Jun 18, 1 PM $ 9.01
-4.52%
$ 35,762 $ 1.33 million
Jun 18, 12 PM $ 9.43
+1.33%
$ 37,435 $ 1.34 million
Jun 18, 11 AM $ 9.31
-0.28%
$ 36,944 $ 1.34 million